Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 43.66 and 44.25
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.38 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.85 (1.18%) | 43.47 | 43.47 - 44.06 | 0.7195 times | Thu 02 May 2024 | 43.34 (0.49%) | 43.27 | 43.27 - 43.65 | 0.6331 times | Wed 01 May 2024 | 43.13 (0%) | 42.89 | 42.84 - 44.06 | 0.7253 times | Tue 30 April 2024 | 43.13 (-1.44%) | 43.50 | 43.05 - 43.89 | 0.8275 times | Mon 29 April 2024 | 43.76 (0.27%) | 43.95 | 43.48 - 44.18 | 0.528 times | Fri 26 April 2024 | 43.64 (1.68%) | 42.82 | 42.82 - 44.03 | 0.7151 times | Thu 25 April 2024 | 42.92 (-0.83%) | 43.34 | 42.70 - 43.80 | 0.7192 times | Wed 24 April 2024 | 43.28 (3.91%) | 41.51 | 41.30 - 43.32 | 1.6879 times | Tue 23 April 2024 | 41.65 (-14.88%) | 46.16 | 41.46 - 46.76 | 2.8894 times | Mon 22 April 2024 | 48.93 (-0.39%) | 49.23 | 48.84 - 49.50 | 0.555 times | Fri 19 April 2024 | 49.12 (1.11%) | 48.75 | 48.63 - 49.31 | 0.4506 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 42.68 and 44.02
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.85 (0.48%) | 43.95 | 42.84 - 44.18 | 1.3446 times | Fri 26 April 2024 | 43.64 (-11.16%) | 49.23 | 41.30 - 49.50 | 2.5716 times | Fri 19 April 2024 | 49.12 (-0.26%) | 49.90 | 47.85 - 50.13 | 0.7895 times | Fri 12 April 2024 | 49.25 (-4.31%) | 51.54 | 49.24 - 52.06 | 0.6613 times | Fri 05 April 2024 | 51.47 (-3.63%) | 53.36 | 50.89 - 53.53 | 0.5341 times | Thu 28 March 2024 | 53.41 (1.19%) | 52.96 | 52.04 - 53.68 | 0.5195 times | Fri 22 March 2024 | 52.78 (2.47%) | 51.35 | 51.12 - 53.18 | 0.5741 times | Fri 15 March 2024 | 51.51 (0.18%) | 51.41 | 51.06 - 52.32 | 0.9829 times | Fri 08 March 2024 | 51.42 (-1.08%) | 52.03 | 51.30 - 52.52 | 0.8631 times | Fri 01 March 2024 | 51.98 (-0.38%) | 51.97 | 51.64 - 53.19 | 1.1593 times | Fri 23 February 2024 | 52.18 (4.28%) | 49.43 | 49.28 - 52.46 | 0.9825 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 43.35 and 44.57
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.85 (1.67%) | 42.89 | 42.84 - 44.06 | 0.2169 times | Tue 30 April 2024 | 43.13 (-19.25%) | 53.36 | 41.30 - 53.53 | 1.3561 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.8251 times | Thu 29 February 2024 | 52.29 (12.04%) | 46.92 | 45.99 - 53.19 | 1.2628 times | Wed 31 January 2024 | 46.67 (-2.34%) | 47.75 | 46.25 - 48.78 | 1.0553 times | Fri 29 December 2023 | 47.79 (7.32%) | 44.69 | 44.50 - 48.24 | 1.1503 times | Thu 30 November 2023 | 44.53 (1.39%) | 43.82 | 42.71 - 46.83 | 1.0414 times | Tue 31 October 2023 | 43.92 (-11.29%) | 49.36 | 41.49 - 51.50 | 1.2326 times | Fri 29 September 2023 | 49.51 (-5.75%) | 52.93 | 48.59 - 53.18 | 0.9705 times | Thu 31 August 2023 | 52.53 (-4.12%) | 54.97 | 51.38 - 55.52 | 0.889 times | Mon 31 July 2023 | 54.79 (-5.97%) | 58.06 | 54.15 - 59.38 | 0.6848 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 44.61 |
| 20 day DMA | 46.69 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.95 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.03 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.49 | 43.56 |
| 12 day EMA | 44.73 | 44.89 | 45.17 |
| 20 day EMA | 46.09 | 46.33 | 46.65 |
| 35 day EMA | 47.7 | 47.93 | 48.2 |
| 50 day EMA | 49.34 | 49.56 | 49.81 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.4 | 43.32 |
| 12 day SMA | 44.61 | 44.95 | 45.37 |
| 20 day SMA | 46.69 | 47.07 | 47.46 |
| 35 day SMA | 49.08 | 49.3 | 49.54 |
| 50 day SMA | 49.95 | 50.11 | 50.25 |
| 100 day SMA | 48.83 | 48.84 | 48.87 |
| 150 day SMA | 48.03 | 48.06 | 48.1 |
| 200 day SMA | 49.03 | 49.09 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.