LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 22.52 and 22.97

Daily Target 122.43
Daily Target 222.61
Daily Target 322.876666666667
Daily Target 423.06
Daily Target 523.33

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (0.09%) 22.85 22.69 - 23.14 0.8241 times
Thu 01 October 2026 22.78 (-0.22%) 22.93 22.37 - 22.93 0.8585 times
Wed 30 September 2026 22.83 (-1.21%) 23.26 22.80 - 23.30 0.7917 times
Tue 29 September 2026 23.11 (-0.47%) 23.24 22.92 - 23.34 1.2223 times
Mon 28 September 2026 23.22 (-0.3%) 23.04 22.86 - 23.33 1.1839 times
Fri 25 September 2026 23.29 (1.26%) 23.00 22.43 - 23.48 1.2466 times
Thu 24 September 2026 23.00 (-1.84%) 23.58 22.94 - 23.77 0.8436 times
Wed 23 September 2026 23.43 (-0.68%) 23.61 23.34 - 23.72 0.8639 times
Tue 22 September 2026 23.59 (1.68%) 23.54 23.32 - 23.84 1.1665 times
Mon 21 September 2026 23.20 (-0.43%) 23.42 23.04 - 23.49 0.999 times
Fri 18 September 2026 23.30 (-2.22%) 23.67 23.22 - 23.71 2.1549 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.1 and 23.07

Weekly Target 121.87
Weekly Target 222.33
Weekly Target 322.836666666667
Weekly Target 423.3
Weekly Target 523.81

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (-2.1%) 23.04 22.37 - 23.34 0.8132 times
Fri 25 September 2026 23.29 (-0.04%) 23.42 22.43 - 23.84 0.8531 times
Fri 18 September 2026 23.30 (-3.36%) 24.09 22.95 - 24.27 1.348 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.7764 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.843 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.8019 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.1771 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.8748 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.1339 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.3785 times
Fri 24 July 2026 25.82 (0%) 25.10 24.95 - 25.92 0.1171 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 22.2 and 22.97

Monthly Target 122
Monthly Target 222.4
Monthly Target 322.77
Monthly Target 423.17
Monthly Target 523.54

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (-0.13%) 22.93 22.37 - 23.14 0.0858 times
Wed 30 September 2026 22.83 (-9.04%) 24.95 22.43 - 25.72 1.2469 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.3048 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.1998 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 1.078 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.3969 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.911 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.8107 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.8502 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.1159 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.388 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.2
20 day DMA 23.55
35 day DMA 24.34
50 day DMA 24.45
100 day DMA 25.14
150 day DMA 26.72
200 day DMA 28.2

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9923.09
12 day EMA23.2123.2823.37
20 day EMA23.5123.5923.68
35 day EMA23.923.9624.03
50 day EMA24.3524.4124.48

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0523.09
12 day SMA23.223.2223.27
20 day SMA23.5523.6723.77
35 day SMA24.3424.4124.47
50 day SMA24.4524.5124.55
100 day SMA25.1425.1825.23
150 day SMA26.7226.7926.85
200 day SMA28.228.2428.28
Back to top | Use Dark Theme