Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 26.02 and 26.63
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.146666666667 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.76 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (1.94%) | 25.85 | 25.80 - 26.41 | 0.8165 times | Tue 23 June 2026 | 25.73 (1.26%) | 25.19 | 25.16 - 25.81 | 0.8304 times | Mon 22 June 2026 | 25.41 (-1.51%) | 25.63 | 25.02 - 25.64 | 1.215 times | Thu 18 June 2026 | 25.80 (3.12%) | 24.94 | 24.94 - 26.31 | 1.8534 times | Wed 17 June 2026 | 25.02 (-4.65%) | 26.15 | 24.85 - 26.35 | 1.0808 times | Tue 16 June 2026 | 26.24 (0.38%) | 26.13 | 26.10 - 26.56 | 0.6845 times | Mon 15 June 2026 | 26.14 (-0.23%) | 26.55 | 26.07 - 26.99 | 0.8662 times | Fri 12 June 2026 | 26.20 (0.85%) | 26.04 | 25.82 - 26.41 | 0.6293 times | Thu 11 June 2026 | 25.98 (2%) | 25.47 | 25.23 - 25.99 | 0.9412 times | Wed 10 June 2026 | 25.47 (0.43%) | 25.35 | 25.02 - 25.81 | 1.0828 times | Tue 09 June 2026 | 25.36 (1.2%) | 25.24 | 25.16 - 26.16 | 1.6282 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.63 and 27.02
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (1.67%) | 25.63 | 25.02 - 26.41 | 0.6134 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9613 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.1563 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.737 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.641 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5256 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.5061 times | Fri 08 May 2026 | 28.89 (0.42%) | 28.62 | 28.39 - 29.47 | 0.8328 times | Wed 06 May 2026 | 28.77 (0.91%) | 28.50 | 27.23 - 29.32 | 0.7977 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.2287 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.8683 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.34 and 26.61
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (-3.28%) | 26.80 | 24.72 - 26.99 | 0.7384 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.198 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7813 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6953 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7292 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.957 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0479 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.788 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1004 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9647 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4261 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.59 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.66 | 25.62 |
| 12 day EMA | 25.83 | 25.76 | 25.77 |
| 20 day EMA | 26.03 | 26.01 | 26.04 |
| 35 day EMA | 26.8 | 26.83 | 26.9 |
| 50 day EMA | 27.6 | 27.66 | 27.74 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.64 | 25.72 |
| 12 day SMA | 25.72 | 25.64 | 25.6 |
| 20 day SMA | 25.91 | 25.96 | 26.03 |
| 35 day SMA | 26.34 | 26.4 | 26.45 |
| 50 day SMA | 27.59 | 27.67 | 27.76 |
| 100 day SMA | 29.52 | 29.59 | 29.65 |
| 150 day SMA | 30 | 30.03 | 30.07 |
| 200 day SMA | 30.19 | 30.22 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.