Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 25.51 and 26.59
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.79 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.98 (0.46%) | 25.29 | 25.03 - 26.11 | 1.3339 times | Wed 19 August 2026 | 25.86 (2.82%) | 25.34 | 25.34 - 26.28 | 0.9198 times | Tue 18 August 2026 | 25.15 (-1.18%) | 25.56 | 25.07 - 25.58 | 1.2596 times | Mon 17 August 2026 | 25.45 (0.12%) | 25.06 | 25.03 - 25.56 | 1.2442 times | Fri 14 August 2026 | 25.42 (0.87%) | 25.20 | 25.09 - 25.63 | 0.7667 times | Thu 13 August 2026 | 25.20 (1.98%) | 24.89 | 24.51 - 25.20 | 0.5971 times | Wed 12 August 2026 | 24.71 (0.04%) | 24.50 | 24.15 - 24.77 | 0.8615 times | Tue 11 August 2026 | 24.70 (0.53%) | 24.57 | 24.47 - 25.13 | 0.8563 times | Mon 10 August 2026 | 24.57 (-1.17%) | 24.49 | 24.29 - 24.80 | 1.1731 times | Fri 07 August 2026 | 24.86 (1.51%) | 24.24 | 24.24 - 24.99 | 0.9878 times | Thu 06 August 2026 | 24.49 (1.58%) | 24.09 | 23.78 - 24.60 | 0.7612 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.51 and 26.76
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.98 (2.2%) | 25.06 | 25.03 - 26.28 | 1.2053 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 1.0779 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.3971 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.6985 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.1443 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.9296 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.0443 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.673 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7602 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.0699 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9612 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.38 and 27.88
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.98 (15.72%) | 22.78 | 22.78 - 26.28 | 0.7889 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0358 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9306 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.206 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7865 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6999 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.734 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9634 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0616 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7933 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1078 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.83 |
| 150 day DMA | 28.6 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.39 | 25.16 |
| 12 day EMA | 25.24 | 25.1 | 24.96 |
| 20 day EMA | 25.13 | 25.04 | 24.95 |
| 35 day EMA | 25.22 | 25.17 | 25.13 |
| 50 day EMA | 25.41 | 25.39 | 25.37 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.42 | 25.19 |
| 12 day SMA | 25.04 | 24.92 | 24.71 |
| 20 day SMA | 24.92 | 24.91 | 24.86 |
| 35 day SMA | 25.11 | 25.13 | 25.14 |
| 50 day SMA | 25.41 | 25.4 | 25.39 |
| 100 day SMA | 26.83 | 26.86 | 26.89 |
| 150 day SMA | 28.6 | 28.66 | 28.7 |
| 200 day SMA | 29.08 | 29.11 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.