Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 29.29 and 30.14
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.986666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.84 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.75 (-3.88%) | 30.39 | 29.68 - 30.53 | 1.3762 times | Wed 11 March 2026 | 30.95 (-1.24%) | 30.75 | 30.52 - 31.06 | 1.3721 times | Mon 09 March 2026 | 31.34 (-0.41%) | 31.04 | 30.35 - 31.39 | 0.8937 times | Fri 06 March 2026 | 31.47 (0.03%) | 31.21 | 30.57 - 31.54 | 0.776 times | Thu 05 March 2026 | 31.46 (-1.9%) | 32.00 | 31.38 - 32.47 | 1.34 times | Wed 04 March 2026 | 32.07 (-0.47%) | 32.25 | 31.41 - 32.27 | 0.9322 times | Tue 03 March 2026 | 32.22 (-1.71%) | 31.95 | 31.53 - 32.33 | 0.7047 times | Mon 02 March 2026 | 32.78 (-1%) | 32.66 | 32.17 - 32.83 | 0.6507 times | Fri 27 February 2026 | 33.11 (1.47%) | 32.48 | 32.32 - 33.48 | 1.0976 times | Thu 26 February 2026 | 32.63 (-0.21%) | 32.85 | 32.24 - 33.00 | 0.8567 times | Wed 25 February 2026 | 32.70 (-2.48%) | 33.66 | 31.96 - 33.90 | 1.0384 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.86 and 30.57
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.75 (-5.47%) | 31.04 | 29.68 - 31.39 | 0.6868 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8305 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9145 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.28 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1744 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8496 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.2408 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.6508 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.855 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 1.5176 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 1.5929 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.14 and 31.29
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.75 (-10.15%) | 32.66 | 29.68 - 32.83 | 0.2491 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7322 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9609 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0563 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7912 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1049 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9687 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.432 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0866 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6181 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.707 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 32 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.36 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.47 | 31.73 |
| 12 day EMA | 31.76 | 32.12 | 32.33 |
| 20 day EMA | 32.23 | 32.49 | 32.65 |
| 35 day EMA | 32.4 | 32.56 | 32.66 |
| 50 day EMA | 32.47 | 32.58 | 32.65 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.46 | 31.71 |
| 12 day SMA | 32 | 32.3 | 32.56 |
| 20 day SMA | 32.64 | 32.9 | 33.08 |
| 35 day SMA | 33.1 | 33.22 | 33.27 |
| 50 day SMA | 32.87 | 32.89 | 32.88 |
| 100 day SMA | 31.53 | 31.53 | 31.52 |
| 150 day SMA | 31.36 | 31.36 | 31.35 |
| 200 day SMA | 32.75 | 32.8 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.