Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 29.15 and 29.84
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 29.97 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (2.01%) | 28.92 | 28.85 - 29.54 | 0.6422 times | Thu 04 December 2025 | 28.87 (-1.6%) | 29.25 | 28.60 - 29.46 | 1.269 times | Wed 03 December 2025 | 29.34 (0.51%) | 29.33 | 29.24 - 29.94 | 1.1567 times | Tue 02 December 2025 | 29.19 (-0.95%) | 29.59 | 28.65 - 29.61 | 0.7722 times | Mon 01 December 2025 | 29.47 (-0.74%) | 29.54 | 29.40 - 29.85 | 0.8732 times | Fri 28 November 2025 | 29.69 (0.37%) | 29.53 | 29.35 - 29.90 | 0.5596 times | Wed 26 November 2025 | 29.58 (-0.57%) | 29.64 | 29.55 - 29.85 | 1.0053 times | Tue 25 November 2025 | 29.75 (2.06%) | 29.34 | 29.34 - 29.93 | 1.0978 times | Mon 24 November 2025 | 29.15 (-1.39%) | 29.55 | 28.87 - 29.55 | 1.5385 times | Fri 21 November 2025 | 29.56 (2.78%) | 28.93 | 28.73 - 29.91 | 1.0856 times | Thu 20 November 2025 | 28.76 (-2.84%) | 29.16 | 28.71 - 29.60 | 1.0796 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.36 and 29.7
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.9095 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.8107 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 1.0517 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 1.3738 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.7158 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.558 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.9134 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.9288 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.8183 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.9198 times | Fri 03 October 2025 | 31.36 (3.5%) | 30.43 | 29.94 - 31.74 | 1.0205 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.36 and 29.7
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.2068 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8986 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.2847 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.1262 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6649 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.2634 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.7186 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.822 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.9852 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0295 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.8939 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.03 |
| 150 day DMA | 33.79 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.23 | 29.41 |
| 12 day EMA | 29.5 | 29.51 | 29.63 |
| 20 day EMA | 29.74 | 29.77 | 29.86 |
| 35 day EMA | 29.93 | 29.96 | 30.02 |
| 50 day EMA | 30.14 | 30.17 | 30.22 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.31 | 29.45 |
| 12 day SMA | 29.37 | 29.41 | 29.5 |
| 20 day SMA | 29.88 | 29.91 | 30.01 |
| 35 day SMA | 30.25 | 30.27 | 30.29 |
| 50 day SMA | 30.22 | 30.23 | 30.26 |
| 100 day SMA | 31.03 | 31.11 | 31.2 |
| 150 day SMA | 33.79 | 33.85 | 33.91 |
| 200 day SMA | 35.66 | 35.71 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.