Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.66 and 58.73
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.526666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.6 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (-1.02%) | 58.87 | 58.12 - 59.19 | 1.0636 times | Thu 04 December 2025 | 58.87 (-0.52%) | 58.88 | 58.42 - 59.97 | 0.5126 times | Wed 03 December 2025 | 59.18 (1.63%) | 58.54 | 58.00 - 59.35 | 0.8517 times | Tue 02 December 2025 | 58.23 (-0.94%) | 58.77 | 58.09 - 58.96 | 0.8163 times | Mon 01 December 2025 | 58.78 (0.89%) | 58.00 | 57.40 - 59.55 | 1.0354 times | Fri 28 November 2025 | 58.26 (-0.8%) | 58.69 | 58.04 - 59.00 | 0.4757 times | Wed 26 November 2025 | 58.73 (-0.88%) | 59.00 | 58.62 - 60.00 | 1.5472 times | Tue 25 November 2025 | 59.25 (1.93%) | 58.52 | 57.76 - 59.86 | 1.4793 times | Mon 24 November 2025 | 58.13 (-1.27%) | 58.74 | 58.01 - 59.44 | 0.8741 times | Fri 21 November 2025 | 58.88 (3.44%) | 57.00 | 56.48 - 59.46 | 1.3441 times | Thu 20 November 2025 | 56.92 (-0.56%) | 57.73 | 56.79 - 58.60 | 1.4229 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.84 and 60.41
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 1.1218 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 1.1472 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.498 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 1.0751 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.7761 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2587 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.469 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.947 times | Fri 17 October 2025 | 59.77 (-2.1%) | 61.83 | 58.10 - 64.10 | 0.922 times | Fri 10 October 2025 | 61.05 (-4.43%) | 64.34 | 60.91 - 65.43 | 0.7852 times | Fri 03 October 2025 | 63.88 (-2.87%) | 65.84 | 60.51 - 66.45 | 0.9209 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.84 and 60.41
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.1976 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7918 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8605 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8363 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9998 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3916 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9696 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9128 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8934 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1466 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6623 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.87 |
| 100 day DMA | 62.45 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.74 | 58.67 |
| 12 day EMA | 58.44 | 58.47 | 58.4 |
| 20 day EMA | 58.5 | 58.52 | 58.48 |
| 35 day EMA | 59.32 | 59.38 | 59.41 |
| 50 day EMA | 60.14 | 60.22 | 60.28 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.66 | 58.64 |
| 12 day SMA | 58.4 | 58.23 | 58.03 |
| 20 day SMA | 58.15 | 58.11 | 58.08 |
| 35 day SMA | 58.47 | 58.49 | 58.57 |
| 50 day SMA | 59.87 | 59.99 | 60.1 |
| 100 day SMA | 62.45 | 62.51 | 62.57 |
| 150 day SMA | 62.02 | 62.01 | 61.99 |
| 200 day SMA | 61.17 | 61.21 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.