Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 55.03 and 56.66
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 56.98 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.70 (-1.33%) | 54.59 | 54.36 - 55.99 | 0.3995 times | Tue 17 March 2026 | 56.45 (-0.95%) | 57.36 | 56.32 - 57.82 | 0.9088 times | Mon 16 March 2026 | 56.99 (0.51%) | 57.26 | 56.75 - 57.66 | 1.3503 times | Fri 13 March 2026 | 56.70 (0.21%) | 56.80 | 56.12 - 57.70 | 1.0109 times | Thu 12 March 2026 | 56.58 (-0.3%) | 55.86 | 55.36 - 56.89 | 1.4975 times | Wed 11 March 2026 | 56.75 (0.44%) | 56.32 | 55.99 - 56.91 | 0.7736 times | Mon 09 March 2026 | 56.50 (-0.67%) | 56.15 | 54.60 - 56.65 | 1.3395 times | Fri 06 March 2026 | 56.88 (-1.25%) | 56.15 | 55.19 - 56.97 | 1.206 times | Thu 05 March 2026 | 57.60 (-2.02%) | 58.14 | 57.21 - 58.14 | 0.7359 times | Wed 04 March 2026 | 58.79 (0.81%) | 58.51 | 57.73 - 58.91 | 0.7781 times | Tue 03 March 2026 | 58.32 (-0.6%) | 57.66 | 56.84 - 58.72 | 0.8414 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 53.3 and 56.76
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.70 (-1.76%) | 57.26 | 54.36 - 57.82 | 0.6489 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.128 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1089 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.4172 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8519 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2189 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0551 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.127 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6223 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8217 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8738 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 52.45 and 57.62
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.70 (-4.11%) | 57.37 | 54.36 - 59.53 | 0.6774 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0963 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1835 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3141 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7755 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8427 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.819 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9791 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3628 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9496 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8939 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 57.16 |
| 20 day DMA | 58.08 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59.2 |
| 100 day DMA | 58.82 |
| 150 day DMA | 60.75 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.76 | 56.92 |
| 12 day EMA | 57.16 | 57.42 | 57.6 |
| 20 day EMA | 57.82 | 58.04 | 58.21 |
| 35 day EMA | 58.27 | 58.42 | 58.54 |
| 50 day EMA | 58.77 | 58.9 | 59 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.69 | 56.7 |
| 12 day SMA | 57.16 | 57.36 | 57.66 |
| 20 day SMA | 58.08 | 58.38 | 58.63 |
| 35 day SMA | 59.39 | 59.52 | 59.66 |
| 50 day SMA | 59.2 | 59.24 | 59.24 |
| 100 day SMA | 58.82 | 58.88 | 58.92 |
| 150 day SMA | 60.75 | 60.8 | 60.84 |
| 200 day SMA | 61.19 | 61.21 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.