Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.43 and 58.79
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.536666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.9 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (0.1%) | 58.71 | 58.04 - 59.40 | 1.6583 times | Wed 13 May 2026 | 58.11 (-2.79%) | 59.44 | 57.76 - 60.18 | 2.0203 times | Tue 12 May 2026 | 59.78 (-0.47%) | 60.06 | 58.78 - 60.92 | 1.0034 times | Mon 11 May 2026 | 60.06 (-2.42%) | 61.62 | 60.03 - 61.62 | 1.0718 times | Fri 08 May 2026 | 61.55 (-1.68%) | 62.50 | 60.76 - 62.86 | 0.9329 times | Thu 07 May 2026 | 62.60 (0.45%) | 62.30 | 61.62 - 62.68 | 0.6016 times | Wed 06 May 2026 | 62.32 (0%) | 62.42 | 62.07 - 63.03 | 0.5921 times | Wed 06 May 2026 | 62.32 (0.23%) | 62.42 | 62.07 - 63.03 | 0.5921 times | Tue 05 May 2026 | 62.18 (2.42%) | 60.80 | 60.75 - 62.50 | 0.7234 times | Mon 04 May 2026 | 60.71 (-1.09%) | 60.90 | 59.66 - 61.32 | 0.8041 times | Fri 01 May 2026 | 61.38 (1.42%) | 60.69 | 59.99 - 61.75 | 0.8958 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.04 and 59.9
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (-5.49%) | 61.62 | 57.76 - 61.62 | 1.797 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.6641 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.6619 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.428 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8578 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7942 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.852 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8245 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.1997 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9207 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.2683 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.33 and 60.6
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (-3.88%) | 60.69 | 57.76 - 63.03 | 0.7382 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8667 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1103 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1392 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2299 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3656 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8059 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8757 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8511 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0175 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4162 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.06 |
| 50 day DMA | 59.09 |
| 100 day DMA | 59.28 |
| 150 day DMA | 59.21 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.9 | 60.79 |
| 12 day EMA | 60.2 | 60.57 | 61.02 |
| 20 day EMA | 60.31 | 60.53 | 60.78 |
| 35 day EMA | 59.79 | 59.89 | 60 |
| 50 day EMA | 59.1 | 59.14 | 59.18 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 60.42 | 61.26 |
| 12 day SMA | 60.81 | 60.93 | 61.22 |
| 20 day SMA | 60.67 | 60.83 | 60.91 |
| 35 day SMA | 60.06 | 60.03 | 59.99 |
| 50 day SMA | 59.09 | 59.09 | 59.1 |
| 100 day SMA | 59.28 | 59.3 | 59.32 |
| 150 day SMA | 59.21 | 59.24 | 59.28 |
| 200 day SMA | 60.59 | 60.63 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.