Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.16 and 62.42
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.54 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.8 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.28 (4.22%) | 59.04 | 59.04 - 61.30 | 0.8929 times | Tue 20 January 2026 | 58.80 (-0.89%) | 58.51 | 58.15 - 59.04 | 0.8583 times | Fri 16 January 2026 | 59.33 (-0.24%) | 59.48 | 59.04 - 59.86 | 0.978 times | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.5969 times | Wed 14 January 2026 | 59.14 (3.57%) | 57.16 | 57.11 - 59.26 | 0.9732 times | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.9448 times | Mon 12 January 2026 | 56.88 (-0.44%) | 56.76 | 56.44 - 57.30 | 0.8473 times | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.9946 times | Thu 08 January 2026 | 57.57 (3.02%) | 55.66 | 55.66 - 57.89 | 1.3958 times | Wed 07 January 2026 | 55.88 (-2.95%) | 57.11 | 55.60 - 57.37 | 1.5182 times | Tue 06 January 2026 | 57.58 (0.14%) | 57.18 | 56.05 - 57.73 | 1.0935 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.72 and 62.87
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.28 (3.29%) | 58.51 | 58.15 - 61.30 | 0.336 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8328 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3201 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9808 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.944 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7609 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.1874 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7856 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.8033 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.049 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.7529 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.44 and 64.14
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.28 (7.4%) | 57.06 | 55.60 - 61.30 | 0.6606 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2535 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7397 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8038 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7812 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.934 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9058 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8527 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7688 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0711 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.43 |
| 100 day DMA | 60.73 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 58.71 | 58.67 |
| 12 day EMA | 58.74 | 58.28 | 58.18 |
| 20 day EMA | 58.53 | 58.24 | 58.18 |
| 35 day EMA | 58.34 | 58.17 | 58.13 |
| 50 day EMA | 58.48 | 58.37 | 58.35 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 58.77 | 58.38 |
| 12 day SMA | 58.14 | 57.74 | 57.59 |
| 20 day SMA | 58.2 | 58.1 | 58.15 |
| 35 day SMA | 58.63 | 58.54 | 58.54 |
| 50 day SMA | 58.43 | 58.36 | 58.35 |
| 100 day SMA | 60.73 | 60.81 | 60.9 |
| 150 day SMA | 61.72 | 61.7 | 61.71 |
| 200 day SMA | 60.68 | 60.64 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.