Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.63 and 62.81
| Daily Target 1 | 57.16 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.52 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.66 (3.22%) | 59.17 | 58.59 - 61.77 | 0.7207 times | Tue 30 April 2024 | 58.77 (-0.66%) | 58.82 | 58.62 - 59.35 | 0.6682 times | Mon 29 April 2024 | 59.16 (-1.02%) | 59.97 | 58.95 - 60.13 | 1.2688 times | Fri 26 April 2024 | 59.77 (-0.63%) | 60.02 | 59.55 - 60.93 | 0.8211 times | Thu 25 April 2024 | 60.15 (-3.98%) | 61.69 | 59.98 - 61.90 | 1.3026 times | Wed 24 April 2024 | 62.64 (-0.41%) | 62.10 | 61.65 - 62.73 | 1.1909 times | Tue 23 April 2024 | 62.90 (2.49%) | 61.48 | 61.48 - 63.41 | 1.113 times | Mon 22 April 2024 | 61.37 (-0.45%) | 61.66 | 61.29 - 62.21 | 0.8549 times | Fri 19 April 2024 | 61.65 (4.28%) | 58.75 | 58.75 - 61.68 | 1.0923 times | Thu 18 April 2024 | 59.12 (0.75%) | 58.64 | 58.43 - 59.54 | 0.9675 times | Wed 17 April 2024 | 58.68 (-1.11%) | 59.76 | 58.64 - 60.18 | 0.7095 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.63 and 62.81
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.66 (1.49%) | 59.97 | 58.59 - 61.77 | 0.4571 times | Fri 26 April 2024 | 59.77 (-3.05%) | 61.66 | 59.55 - 63.41 | 0.9086 times | Fri 19 April 2024 | 61.65 (5.42%) | 58.69 | 58.04 - 61.68 | 0.7993 times | Fri 12 April 2024 | 58.48 (-3.74%) | 61.06 | 57.59 - 62.46 | 0.6865 times | Fri 05 April 2024 | 60.75 (-8.4%) | 66.62 | 60.53 - 66.62 | 0.8936 times | Thu 28 March 2024 | 66.32 (4.9%) | 63.51 | 62.63 - 66.97 | 0.7294 times | Fri 22 March 2024 | 63.22 (1.28%) | 62.77 | 60.91 - 64.94 | 0.7898 times | Fri 15 March 2024 | 62.42 (-6.25%) | 66.71 | 62.22 - 67.19 | 2.5142 times | Fri 08 March 2024 | 66.58 (5%) | 64.15 | 64.13 - 69.31 | 1.2764 times | Fri 01 March 2024 | 63.41 (-0.33%) | 63.35 | 61.49 - 64.84 | 0.9452 times | Fri 23 February 2024 | 63.62 (-3.05%) | 64.67 | 62.31 - 65.58 | 0.6305 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.63 and 62.81
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.66 (3.22%) | 59.17 | 58.59 - 61.77 | 0.034 times | Tue 30 April 2024 | 58.77 (-11.38%) | 66.62 | 57.59 - 66.62 | 0.9928 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.503 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 1.009 times | Wed 31 January 2024 | 66.96 (2.76%) | 64.57 | 60.56 - 73.22 | 1.1033 times | Fri 29 December 2023 | 65.16 (17.3%) | 55.36 | 55.36 - 67.88 | 1.1699 times | Thu 30 November 2023 | 55.55 (12.79%) | 49.03 | 48.21 - 57.99 | 0.9522 times | Tue 31 October 2023 | 49.25 (3.77%) | 47.20 | 45.59 - 52.62 | 1.0199 times | Fri 29 September 2023 | 47.46 (-8.96%) | 52.38 | 44.47 - 53.26 | 1.1559 times | Thu 31 August 2023 | 52.13 (-5.97%) | 55.34 | 50.75 - 57.00 | 1.0601 times | Mon 31 July 2023 | 55.44 (14.26%) | 48.74 | 46.49 - 56.81 | 1.2274 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.21 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.49 |
| 100 day DMA | 63.76 |
| 150 day DMA | 59.9 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.72 | 60.2 |
| 12 day EMA | 60.33 | 60.27 | 60.54 |
| 20 day EMA | 60.71 | 60.72 | 60.92 |
| 35 day EMA | 61.45 | 61.5 | 61.66 |
| 50 day EMA | 62.41 | 62.48 | 62.63 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 60.1 | 60.92 |
| 12 day SMA | 60.35 | 60.24 | 60.21 |
| 20 day SMA | 60.21 | 60.28 | 60.51 |
| 35 day SMA | 61.61 | 61.75 | 61.97 |
| 50 day SMA | 62.49 | 62.56 | 62.69 |
| 100 day SMA | 63.76 | 63.76 | 63.78 |
| 150 day SMA | 59.9 | 59.81 | 59.73 |
| 200 day SMA | 57.93 | 57.91 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.