LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Luokung Technology

Date Closing Open Range Volume
Thu 02 May 2024 0.50 (4.17%) 0.48 0.48 - 0.50 0.8756 times
Wed 01 May 2024 0.48 (-7.69%) 0.48 0.48 - 0.50 0.8048 times
Tue 30 April 2024 0.52 (1.96%) 0.52 0.48 - 0.52 0.3921 times
Mon 29 April 2024 0.51 (4.08%) 0.49 0.47 - 0.51 1.6333 times
Fri 26 April 2024 0.49 (0%) 0.49 0.47 - 0.50 2.5501 times
Thu 25 April 2024 0.49 (-5.77%) 0.43 0.43 - 0.50 1.082 times
Wed 24 April 2024 0.52 (4%) 0.53 0.48 - 0.54 0.4717 times
Tue 23 April 2024 0.50 (-3.85%) 0.52 0.48 - 0.52 1.1085 times
Mon 22 April 2024 0.52 (-1.89%) 0.55 0.51 - 0.55 0.6751 times
Fri 19 April 2024 0.53 (-1.85%) 0.52 0.52 - 0.55 0.4068 times
Thu 18 April 2024 0.54 (0%) 0.54 0.54 - 0.56 0.3508 times

Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 0.49 and 0.54

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Luokung Technology

Date Closing Open Range Volume
Thu 02 May 2024 0.50 (2.04%) 0.49 0.47 - 0.52 0.5886 times
Fri 26 April 2024 0.49 (-7.55%) 0.55 0.43 - 0.55 0.9351 times
Fri 19 April 2024 0.53 (0%) 0.51 0.50 - 0.60 0.6809 times
Fri 12 April 2024 0.53 (-11.67%) 0.62 0.52 - 0.65 1.0049 times
Fri 05 April 2024 0.60 (-6.25%) 0.66 0.59 - 0.68 0.9033 times
Thu 28 March 2024 0.64 (-3.03%) 0.66 0.63 - 0.69 0.4875 times
Fri 22 March 2024 0.66 (-4.35%) 0.70 0.64 - 0.74 0.9005 times
Fri 15 March 2024 0.69 (2.99%) 0.65 0.65 - 0.84 1.5523 times
Fri 08 March 2024 0.67 (-5.63%) 0.69 0.62 - 0.69 1.3903 times
Fri 01 March 2024 0.71 (-4.05%) 0.72 0.65 - 0.80 1.5565 times
Fri 23 February 2024 0.74 (-16.85%) 0.91 0.63 - 0.92 1.5823 times

weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 0.49 and 0.51

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes Luokung Technology

Date Closing Open Range Volume
Thu 02 May 2024 0.50 (-3.85%) 0.48 0.48 - 0.50 0.0311 times
Tue 30 April 2024 0.52 (-18.75%) 0.66 0.43 - 0.68 0.4479 times
Thu 28 March 2024 0.64 (-8.57%) 0.70 0.62 - 0.84 0.5305 times
Thu 29 February 2024 0.70 (62.79%) 0.44 0.43 - 1.00 2.9518 times
Wed 31 January 2024 0.43 (-12.24%) 0.48 0.41 - 0.53 1.0854 times
Fri 29 December 2023 0.49 (-16.95%) 0.62 0.48 - 0.78 2.4779 times
Thu 30 November 2023 0.59 (-14.49%) 0.67 0.58 - 0.82 0.4973 times
Tue 31 October 2023 0.69 (-4.17%) 0.77 0.64 - 0.78 0.2947 times
Fri 29 September 2023 0.72 (-36.28%) 1.13 0.62 - 1.20 1.0346 times
Thu 31 August 2023 1.13 (-13.74%) 1.30 1.04 - 1.36 0.6488 times
Mon 31 July 2023 1.31 (13.91%) 1.16 1.13 - 1.45 0.9013 times

monthly chart LuokungTechnology

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.59
50 day DMA 0.63
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.74

EMA (exponential moving average) of Luokung Technology LKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.510.510.52
20 day EMA0.530.530.54
35 day EMA0.560.560.57
50 day EMA0.620.630.64

SMA (simple moving average) of Luokung Technology LKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.510.510.52
20 day SMA0.530.540.54
35 day SMA0.590.590.6
50 day SMA0.630.630.64
100 day SMA0.590.590.6
150 day SMA0.630.630.63
200 day SMA0.740.750.75
Back to top | Use Dark Theme