Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 61.29 and 62.87
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.18 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.08 (-1.59%) | 63.09 | 62.07 - 63.65 | 0.9849 times | Wed 17 December 2025 | 63.08 (0%) | 62.74 | 62.56 - 63.83 | 0.7807 times | Tue 16 December 2025 | 63.08 (0.03%) | 63.48 | 62.74 - 64.00 | 0.9867 times | Mon 15 December 2025 | 63.06 (0.49%) | 63.00 | 62.31 - 63.46 | 1.0304 times | Fri 12 December 2025 | 62.75 (-1.88%) | 64.31 | 62.64 - 64.35 | 0.883 times | Thu 11 December 2025 | 63.95 (-0.17%) | 64.46 | 62.96 - 65.57 | 1.0767 times | Wed 10 December 2025 | 64.06 (3.31%) | 62.05 | 61.98 - 64.30 | 0.8395 times | Tue 09 December 2025 | 62.01 (-1.05%) | 62.76 | 61.81 - 63.23 | 1.4687 times | Mon 08 December 2025 | 62.67 (-1.09%) | 63.35 | 62.11 - 63.63 | 1.1605 times | Fri 05 December 2025 | 63.36 (-0.85%) | 64.23 | 62.85 - 64.45 | 0.789 times | Thu 04 December 2025 | 63.90 (0.96%) | 63.18 | 62.56 - 64.18 | 0.8376 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.11 and 63.04
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.08 (-1.07%) | 63.00 | 62.07 - 64.00 | 0.868 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2456 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.192 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9552 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.9254 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.4663 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.3604 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1927 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 0.9945 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8003 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.6853 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.07 and 63.83
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.08 (-2.71%) | 63.35 | 61.81 - 65.57 | 0.6402 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9116 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.76 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.925 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1766 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9774 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8719 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.561 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.092 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0843 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.977 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.21 |
| 35 day DMA | 58.26 |
| 50 day DMA | 56.85 |
| 100 day DMA | 55.04 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.11 | 63.13 |
| 12 day EMA | 62.54 | 62.62 | 62.54 |
| 20 day EMA | 61.47 | 61.41 | 61.23 |
| 35 day EMA | 59.59 | 59.44 | 59.23 |
| 50 day EMA | 57.09 | 56.89 | 56.64 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.18 | 63.38 |
| 12 day SMA | 63.11 | 63.24 | 63.24 |
| 20 day SMA | 62.21 | 61.8 | 61.34 |
| 35 day SMA | 58.26 | 58.01 | 57.75 |
| 50 day SMA | 56.85 | 56.68 | 56.46 |
| 100 day SMA | 55.04 | 54.86 | 54.66 |
| 150 day SMA | 51.57 | 51.45 | 51.32 |
| 200 day SMA | 48.18 | 48.08 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.