Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 75.33 and 78
| Daily Target 1 | 73.18 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.52 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (1.81%) | 75.56 | 74.23 - 76.90 | 0.8101 times | Fri 02 October 2026 | 75.07 (0.5%) | 75.68 | 74.64 - 76.77 | 0.7661 times | Thu 01 October 2026 | 74.70 (-2.35%) | 76.44 | 74.47 - 77.15 | 1.1121 times | Wed 30 September 2026 | 76.50 (-0.64%) | 77.11 | 75.40 - 77.11 | 1.4071 times | Tue 29 September 2026 | 76.99 (-0.28%) | 76.71 | 76.13 - 77.15 | 0.8232 times | Mon 28 September 2026 | 77.21 (0.76%) | 76.13 | 75.47 - 77.66 | 0.8271 times | Fri 25 September 2026 | 76.63 (1.58%) | 75.44 | 75.12 - 77.46 | 1.0803 times | Thu 24 September 2026 | 75.44 (-2.23%) | 77.26 | 74.11 - 77.45 | 1.5311 times | Wed 23 September 2026 | 77.16 (-1.69%) | 78.39 | 76.70 - 79.02 | 0.7146 times | Tue 22 September 2026 | 78.49 (0.41%) | 79.19 | 78.18 - 80.19 | 0.9283 times | Mon 21 September 2026 | 78.17 (0.21%) | 78.39 | 76.83 - 78.63 | 0.8394 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 75.33 and 78
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.853333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (1.81%) | 75.56 | 74.23 - 76.90 | 0.1849 times | Fri 02 October 2026 | 75.07 (-2.04%) | 76.13 | 74.47 - 77.66 | 1.1263 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.1624 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.1715 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7031 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8672 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0574 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8004 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1123 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.8145 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8883 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 73.87 and 76.79
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (-0.09%) | 76.44 | 74.23 - 77.15 | 0.1317 times | Wed 30 September 2026 | 76.50 (-4.15%) | 79.57 | 74.11 - 83.52 | 0.9456 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0691 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8427 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2655 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3747 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.083 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1846 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2665 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8365 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.887 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.73 |
| 20 day DMA | 77.66 |
| 35 day DMA | 78.74 |
| 50 day DMA | 79.19 |
| 100 day DMA | 78.59 |
| 150 day DMA | 73.74 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.78 | 76.14 |
| 12 day EMA | 76.71 | 76.76 | 77.07 |
| 20 day EMA | 77.39 | 77.49 | 77.75 |
| 35 day EMA | 78.11 | 78.21 | 78.39 |
| 50 day EMA | 78.8 | 78.9 | 79.06 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.09 | 76.41 |
| 12 day SMA | 76.73 | 76.85 | 77.13 |
| 20 day SMA | 77.66 | 77.93 | 78.24 |
| 35 day SMA | 78.74 | 78.9 | 79.11 |
| 50 day SMA | 79.19 | 79.22 | 79.28 |
| 100 day SMA | 78.59 | 78.55 | 78.51 |
| 150 day SMA | 73.74 | 73.7 | 73.67 |
| 200 day SMA | 71.53 | 71.46 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.