LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 82.15 and 85.27

Daily Target 179.64
Daily Target 281.53
Daily Target 382.756666666667
Daily Target 484.65
Daily Target 585.88

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 26 June 2026 83.43 (2.94%) 81.15 80.86 - 83.98 2.1798 times
Thu 25 June 2026 81.05 (1.38%) 80.05 80.00 - 82.66 0.7095 times
Wed 24 June 2026 79.95 (1.61%) 78.68 78.68 - 80.89 0.8944 times
Tue 23 June 2026 78.68 (-0.04%) 78.14 78.14 - 79.93 0.6269 times
Mon 22 June 2026 78.71 (0.27%) 78.64 77.74 - 79.89 0.7504 times
Thu 18 June 2026 78.50 (0%) 79.66 77.71 - 80.45 1.5531 times
Wed 17 June 2026 78.50 (-1.23%) 79.51 77.89 - 80.57 0.6817 times
Tue 16 June 2026 79.48 (-0.28%) 80.28 78.91 - 80.94 0.9922 times
Mon 15 June 2026 79.70 (0.39%) 80.41 79.20 - 80.96 0.8223 times
Fri 12 June 2026 79.39 (-0.69%) 79.66 78.56 - 80.02 0.7898 times
Thu 11 June 2026 79.94 (1.99%) 78.50 77.45 - 80.74 0.814 times

Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 80.59 and 86.83

Weekly Target 175.48
Weekly Target 279.45
Weekly Target 381.716666666667
Weekly Target 485.69
Weekly Target 587.96

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 26 June 2026 83.43 (6.28%) 78.64 77.74 - 83.98 1.2143 times
Thu 18 June 2026 78.50 (-1.12%) 80.41 77.71 - 80.96 0.9527 times
Fri 12 June 2026 79.39 (9.72%) 72.47 72.45 - 80.74 1.1084 times
Fri 05 June 2026 72.36 (-1.95%) 73.20 71.00 - 75.05 0.8483 times
Fri 29 May 2026 73.80 (-0.04%) 74.51 70.74 - 75.82 0.7562 times
Fri 22 May 2026 73.83 (5.47%) 70.45 70.39 - 74.41 0.7839 times
Fri 15 May 2026 70.00 (-2.59%) 71.45 69.17 - 73.30 0.9813 times
Fri 08 May 2026 71.86 (8.45%) 61.00 60.92 - 72.51 1.1885 times
Wed 06 May 2026 66.26 (8.62%) 60.52 56.44 - 67.48 1.078 times
Fri 01 May 2026 61.00 (-4.98%) 63.68 58.13 - 65.24 1.0883 times
Fri 24 April 2026 64.20 (-4.35%) 67.12 63.83 - 68.00 0.7745 times

weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 77.22 and 90.2

Monthly Target 166.49
Monthly Target 274.96
Monthly Target 379.47
Monthly Target 487.94
Monthly Target 592.45

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 26 June 2026 83.43 (13.05%) 73.20 71.00 - 83.98 1.1177 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.3434 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.0583 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.1577 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.2377 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8175 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.8668 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8429 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.7027 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.8553 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.0879 times

monthly chart LivanovaPlc

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 80.36
12 day DMA 79.64
20 day DMA 77.3
35 day DMA 75.24
50 day DMA 71.59
100 day DMA 68.26
150 day DMA 66.4
200 day DMA 63.19

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9879.7579.1
12 day EMA79.378.5578.09
20 day EMA77.7177.1176.7
35 day EMA74.7274.2173.81
50 day EMA71.8971.4271.03

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3679.3878.87
12 day SMA79.6479.1278.6
20 day SMA77.376.7876.42
35 day SMA75.2474.7574.33
50 day SMA71.5971.2270.9
100 day SMA68.2668.0967.94
150 day SMA66.466.266.02
200 day SMA63.1963.0662.95
Back to top | Use Dark Theme