Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 60.62 and 65.21
| Daily Target 1 | 56.89 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 66.07 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 62.62 (12.32%) | 59.90 | 58.62 - 63.21 | 2.9262 times | Tue 30 April 2024 | 55.75 (-0.75%) | 55.90 | 55.32 - 56.60 | 1.0146 times | Mon 29 April 2024 | 56.17 (1.15%) | 55.67 | 55.40 - 57.02 | 0.8376 times | Fri 26 April 2024 | 55.53 (0.78%) | 55.15 | 54.82 - 55.74 | 0.6491 times | Thu 25 April 2024 | 55.10 (-1.5%) | 55.37 | 54.27 - 55.84 | 0.6296 times | Wed 24 April 2024 | 55.94 (1.67%) | 55.14 | 55.00 - 56.14 | 1.1465 times | Tue 23 April 2024 | 55.02 (1.87%) | 53.80 | 53.58 - 55.39 | 0.7755 times | Mon 22 April 2024 | 54.01 (3.21%) | 52.33 | 51.80 - 54.55 | 0.8607 times | Fri 19 April 2024 | 52.33 (-0.82%) | 52.44 | 51.83 - 52.93 | 0.5299 times | Thu 18 April 2024 | 52.76 (1.72%) | 52.12 | 51.71 - 52.89 | 0.6304 times | Wed 17 April 2024 | 51.87 (-2.46%) | 53.46 | 51.87 - 53.46 | 0.5688 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 58.97 and 66.86
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 62.62 (12.77%) | 55.67 | 55.32 - 63.21 | 1.1096 times | Fri 26 April 2024 | 55.53 (6.12%) | 52.33 | 51.80 - 56.14 | 0.9431 times | Fri 19 April 2024 | 52.33 (-1.25%) | 53.36 | 51.71 - 53.60 | 0.7266 times | Fri 12 April 2024 | 52.99 (-1.76%) | 53.87 | 52.75 - 56.14 | 0.8177 times | Fri 05 April 2024 | 53.94 (-3.58%) | 55.76 | 52.82 - 56.34 | 0.6835 times | Thu 28 March 2024 | 55.94 (-0.07%) | 56.17 | 54.28 - 56.72 | 0.5532 times | Fri 22 March 2024 | 55.98 (10.63%) | 50.54 | 49.70 - 57.18 | 1.4039 times | Fri 15 March 2024 | 50.60 (-5.83%) | 53.75 | 50.04 - 54.21 | 0.879 times | Fri 08 March 2024 | 53.73 (-2.73%) | 55.20 | 50.97 - 55.99 | 2.0297 times | Fri 01 March 2024 | 55.24 (-3.29%) | 56.86 | 54.24 - 57.46 | 0.8538 times | Fri 23 February 2024 | 57.12 (14.51%) | 50.92 | 50.84 - 57.80 | 1.0684 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.62 and 65.21
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 62.62 (12.32%) | 59.90 | 58.62 - 63.21 | 0.2396 times | Tue 30 April 2024 | 55.75 (-0.34%) | 55.76 | 51.71 - 57.02 | 1.2695 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.7665 times | Thu 29 February 2024 | 54.81 (12.59%) | 48.77 | 47.79 - 57.80 | 1.0543 times | Wed 31 January 2024 | 48.68 (-5.91%) | 51.43 | 48.48 - 52.56 | 0.857 times | Fri 29 December 2023 | 51.74 (15.36%) | 44.66 | 42.75 - 53.21 | 1.2791 times | Thu 30 November 2023 | 44.85 (-8.56%) | 46.96 | 43.20 - 51.75 | 1.2257 times | Tue 31 October 2023 | 49.05 (-7.24%) | 52.49 | 46.26 - 54.49 | 0.8459 times | Fri 29 September 2023 | 52.88 (-4.81%) | 55.75 | 52.63 - 58.31 | 0.7449 times | Thu 31 August 2023 | 55.55 (-4.96%) | 58.24 | 53.58 - 59.04 | 0.7174 times | Mon 31 July 2023 | 58.45 (13.65%) | 51.11 | 49.93 - 59.86 | 0.8898 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.68 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.45 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 55.5 | 55.38 |
| 12 day EMA | 56.04 | 54.84 | 54.67 |
| 20 day EMA | 55.32 | 54.55 | 54.42 |
| 35 day EMA | 54.66 | 54.19 | 54.1 |
| 50 day EMA | 54.37 | 54.03 | 53.96 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 55.7 | 55.55 |
| 12 day SMA | 55.02 | 54.25 | 54.02 |
| 20 day SMA | 54.68 | 54.25 | 54.18 |
| 35 day SMA | 54.33 | 54.03 | 53.94 |
| 50 day SMA | 54.45 | 54.25 | 54.13 |
| 100 day SMA | 52.37 | 52.2 | 52.1 |
| 150 day SMA | 50.87 | 50.81 | 50.79 |
| 200 day SMA | 52.06 | 52.02 | 52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.