Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 65.77 and 67.71
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.153333333333 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.09 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (2.35%) | 65.45 | 64.98 - 66.92 | 0.8317 times | Thu 05 February 2026 | 65.03 (-0.61%) | 65.31 | 64.67 - 67.20 | 1.187 times | Wed 04 February 2026 | 65.43 (-0.76%) | 65.88 | 64.24 - 67.01 | 1.1185 times | Tue 03 February 2026 | 65.93 (-1.24%) | 66.75 | 64.23 - 67.12 | 1.2786 times | Mon 02 February 2026 | 66.76 (1.6%) | 65.59 | 65.41 - 67.92 | 1.1685 times | Fri 30 January 2026 | 65.71 (1.55%) | 64.46 | 63.83 - 65.95 | 1.574 times | Thu 29 January 2026 | 64.71 (1.25%) | 64.17 | 62.94 - 64.75 | 0.8517 times | Wed 28 January 2026 | 63.91 (-0.28%) | 63.86 | 63.41 - 64.68 | 0.7292 times | Tue 27 January 2026 | 64.09 (-0.17%) | 64.20 | 63.66 - 64.41 | 0.5987 times | Mon 26 January 2026 | 64.20 (1.65%) | 63.35 | 62.85 - 64.28 | 0.662 times | Fri 23 January 2026 | 63.16 (-1.13%) | 63.88 | 62.45 - 63.91 | 0.7469 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 65.4 and 69.09
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.3784 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.09 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.8272 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.0667 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.918 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7084 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5071 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.2697 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.1417 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.0926 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.8756 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.4 and 69.09
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 0.3133 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9511 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.0084 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9806 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8176 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.995 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2657 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0514 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9379 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6791 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1746 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.48 |
| 100 day DMA | 58.48 |
| 150 day DMA | 55.69 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.34 | 65.5 |
| 12 day EMA | 65.05 | 64.78 | 64.73 |
| 20 day EMA | 64.45 | 64.23 | 64.15 |
| 35 day EMA | 63.66 | 63.49 | 63.4 |
| 50 day EMA | 63.06 | 62.92 | 62.83 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.77 | 65.71 |
| 12 day SMA | 64.95 | 64.67 | 64.5 |
| 20 day SMA | 63.99 | 63.91 | 63.89 |
| 35 day SMA | 63.54 | 63.44 | 63.38 |
| 50 day SMA | 63.48 | 63.35 | 63.16 |
| 100 day SMA | 58.48 | 58.37 | 58.29 |
| 150 day SMA | 55.69 | 55.55 | 55.42 |
| 200 day SMA | 52.5 | 52.35 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.