Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 76.59 and 79.51
| Daily Target 1 | 76.05 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.97 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.89 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (-3.25%) | 80.00 | 77.89 - 80.81 | 0.688 times | Wed 19 August 2026 | 80.84 (1.23%) | 80.82 | 80.41 - 81.66 | 0.8159 times | Tue 18 August 2026 | 79.86 (-1.99%) | 81.69 | 79.09 - 81.69 | 1.0171 times | Mon 17 August 2026 | 81.48 (-0.9%) | 81.38 | 80.82 - 81.91 | 0.7311 times | Fri 14 August 2026 | 82.22 (0.02%) | 81.59 | 79.98 - 82.34 | 0.919 times | Thu 13 August 2026 | 82.20 (1.76%) | 81.67 | 80.58 - 82.70 | 1.1132 times | Wed 12 August 2026 | 80.78 (2.8%) | 77.95 | 76.72 - 81.56 | 1.6085 times | Tue 11 August 2026 | 78.58 (2.75%) | 76.55 | 75.69 - 79.14 | 1.106 times | Mon 10 August 2026 | 76.48 (0.34%) | 75.04 | 75.04 - 77.00 | 0.7772 times | Fri 07 August 2026 | 76.22 (0.58%) | 75.43 | 74.67 - 76.34 | 1.2239 times | Thu 06 August 2026 | 75.78 (-3.03%) | 77.55 | 75.28 - 78.18 | 1.5318 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.04 and 80.06
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (-4.88%) | 81.38 | 77.89 - 81.91 | 0.679 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1533 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.8815 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9211 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1414 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8919 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.0614 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.7148 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.9287 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.627 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.2765 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 70.9 and 81.99
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 79.546666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (-2.41%) | 80.44 | 74.67 - 85.76 | 0.7412 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8125 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2201 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3254 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0442 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1421 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2211 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8065 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8552 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8316 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6933 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 79.23 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.44 |
| 50 day DMA | 80.48 |
| 100 day DMA | 74.32 |
| 150 day DMA | 71.18 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.69 | 80.61 |
| 12 day EMA | 80 | 80.33 | 80.24 |
| 20 day EMA | 80.02 | 80.21 | 80.14 |
| 35 day EMA | 80.02 | 80.13 | 80.09 |
| 50 day EMA | 80.05 | 80.13 | 80.1 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 81.32 | 81.31 |
| 12 day SMA | 79.23 | 79.83 | 79.96 |
| 20 day SMA | 80.1 | 80.1 | 79.99 |
| 35 day SMA | 80.44 | 80.59 | 80.64 |
| 50 day SMA | 80.48 | 80.48 | 80.41 |
| 100 day SMA | 74.32 | 74.17 | 73.98 |
| 150 day SMA | 71.18 | 71.08 | 70.95 |
| 200 day SMA | 68.45 | 68.32 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.