Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 70.63 and 73.04
| Daily Target 1 | 68.64 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 71.053333333333 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.46 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (2.37%) | 70.08 | 69.50 - 71.91 | 0.7947 times | Mon 11 May 2026 | 70.09 (-2.46%) | 71.45 | 69.17 - 72.78 | 0.8459 times | Fri 08 May 2026 | 71.86 (1.31%) | 71.25 | 70.32 - 72.51 | 0.7181 times | Thu 07 May 2026 | 70.93 (7.05%) | 67.38 | 66.80 - 71.24 | 1.3945 times | Wed 06 May 2026 | 66.26 (0%) | 61.00 | 60.92 - 67.47 | 1.5068 times | Wed 06 May 2026 | 66.26 (15.05%) | 61.00 | 60.92 - 67.48 | 1.5068 times | Tue 05 May 2026 | 57.59 (-2.51%) | 58.91 | 56.44 - 59.26 | 1.2011 times | Mon 04 May 2026 | 59.07 (-3.16%) | 60.52 | 58.78 - 61.09 | 0.575 times | Fri 01 May 2026 | 61.00 (1.5%) | 60.48 | 59.69 - 61.36 | 0.513 times | Thu 30 April 2026 | 60.10 (2%) | 58.81 | 58.13 - 60.23 | 0.9442 times | Wed 29 April 2026 | 58.92 (-3.87%) | 60.64 | 58.57 - 61.06 | 0.5799 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 70.46 and 74.07
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-0.15%) | 71.45 | 69.17 - 72.78 | 0.6066 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.3384 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.2139 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.2255 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8721 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0931 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 1.0163 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8867 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9982 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7491 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.2146 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.1 and 80.44
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (19.38%) | 60.48 | 56.44 - 72.78 | 0.8545 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.122 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2273 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3121 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8666 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9189 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8936 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.745 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9067 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1533 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9581 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.78 |
| 35 day DMA | 64.29 |
| 50 day DMA | 64 |
| 100 day DMA | 64.38 |
| 150 day DMA | 61.74 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 68.58 | 67.83 |
| 12 day EMA | 66.83 | 65.94 | 65.18 |
| 20 day EMA | 65.69 | 65.05 | 64.52 |
| 35 day EMA | 65.04 | 64.64 | 64.32 |
| 50 day EMA | 65.11 | 64.84 | 64.63 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.08 | 66.58 |
| 12 day SMA | 64.59 | 63.9 | 63.41 |
| 20 day SMA | 64.78 | 64.45 | 64.19 |
| 35 day SMA | 64.29 | 64.02 | 63.83 |
| 50 day SMA | 64 | 63.98 | 63.99 |
| 100 day SMA | 64.38 | 64.3 | 64.23 |
| 150 day SMA | 61.74 | 61.61 | 61.5 |
| 200 day SMA | 59.52 | 59.38 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.