Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 62.31 and 63.91
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 65.15 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (-0.85%) | 64.23 | 62.85 - 64.45 | 0.7876 times | Thu 04 December 2025 | 63.90 (0.96%) | 63.18 | 62.56 - 64.18 | 0.8361 times | Wed 03 December 2025 | 63.29 (-0.61%) | 63.63 | 62.83 - 64.19 | 0.935 times | Tue 02 December 2025 | 63.68 (0.9%) | 63.19 | 62.32 - 64.31 | 1.451 times | Mon 01 December 2025 | 63.11 (-1.1%) | 63.35 | 62.43 - 63.99 | 1.1758 times | Fri 28 November 2025 | 63.81 (-0.06%) | 64.00 | 63.33 - 64.00 | 0.3936 times | Wed 26 November 2025 | 63.85 (0.85%) | 63.00 | 62.60 - 64.08 | 0.5507 times | Tue 25 November 2025 | 63.31 (4.71%) | 60.41 | 60.33 - 63.70 | 1.5004 times | Mon 24 November 2025 | 60.46 (9.35%) | 58.50 | 58.30 - 61.48 | 1.7106 times | Fri 21 November 2025 | 55.29 (3.5%) | 54.15 | 53.48 - 56.16 | 0.6592 times | Thu 20 November 2025 | 53.42 (-0.91%) | 54.22 | 53.37 - 55.35 | 0.6441 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.84 and 64.97
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2892 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.0331 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 1.0008 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.5858 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.4713 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.2084 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.0756 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8655 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.7412 times | Fri 10 October 2025 | 50.69 (-5.02%) | 53.35 | 50.41 - 54.31 | 0.7292 times | Fri 03 October 2025 | 53.37 (-0.13%) | 53.46 | 49.29 - 53.50 | 1.1046 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 62.84 and 64.97
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 0.2407 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9505 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7925 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9645 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2268 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0191 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9091 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6276 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1386 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1306 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0187 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 60.95 |
| 20 day DMA | 58.01 |
| 35 day DMA | 56.03 |
| 50 day DMA | 54.96 |
| 100 day DMA | 53.27 |
| 150 day DMA | 50.28 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.19 | 62.83 |
| 12 day EMA | 61.26 | 60.88 | 60.33 |
| 20 day EMA | 59.38 | 58.96 | 58.44 |
| 35 day EMA | 57.41 | 57.06 | 56.66 |
| 50 day EMA | 55.73 | 55.42 | 55.07 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.56 | 63.55 |
| 12 day SMA | 60.95 | 60.16 | 59.31 |
| 20 day SMA | 58.01 | 57.32 | 56.66 |
| 35 day SMA | 56.03 | 55.76 | 55.46 |
| 50 day SMA | 54.96 | 54.74 | 54.53 |
| 100 day SMA | 53.27 | 53.06 | 52.86 |
| 150 day SMA | 50.28 | 50.1 | 49.92 |
| 200 day SMA | 47.28 | 47.21 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.