Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 25.4 and 25.96
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.41 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.72 (-0.96%) | 26.20 | 25.64 - 26.20 | 1.2117 times | Thu 02 May 2024 | 25.97 (0.31%) | 25.98 | 25.94 - 26.21 | 0.9184 times | Wed 01 May 2024 | 25.89 (1.37%) | 23.97 | 23.97 - 25.89 | 0.6888 times | Tue 30 April 2024 | 25.54 (1.96%) | 24.90 | 24.50 - 25.57 | 1.0842 times | Mon 29 April 2024 | 25.05 (-3.17%) | 25.25 | 24.92 - 25.25 | 0.7398 times | Fri 26 April 2024 | 25.87 (-0.27%) | 25.94 | 25.87 - 26.10 | 1.1735 times | Thu 25 April 2024 | 25.94 (4.81%) | 24.55 | 24.55 - 26.33 | 1.0714 times | Wed 24 April 2024 | 24.75 (-4.26%) | 25.98 | 24.75 - 25.98 | 2.5765 times | Tue 23 April 2024 | 25.85 (2.46%) | 25.85 | 25.85 - 25.85 | 0.1403 times | Mon 22 April 2024 | 25.23 (-0.86%) | 25.01 | 25.01 - 26.26 | 0.3954 times | Fri 19 April 2024 | 25.45 (-3.93%) | 26.00 | 25.44 - 26.00 | 0.2168 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 24.85 and 27.09
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.72 (-0.58%) | 25.25 | 23.97 - 26.21 | 0.9873 times | Fri 26 April 2024 | 25.87 (1.65%) | 25.01 | 24.55 - 26.33 | 1.1391 times | Fri 19 April 2024 | 25.45 (-4.11%) | 26.47 | 25.01 - 26.84 | 0.2495 times | Fri 12 April 2024 | 26.54 (-2.25%) | 27.02 | 25.32 - 27.40 | 1.0361 times | Fri 05 April 2024 | 27.15 (0.67%) | 26.90 | 26.22 - 27.81 | 1.2775 times | Thu 28 March 2024 | 26.97 (7.71%) | 24.84 | 24.12 - 27.81 | 0.7269 times | Fri 22 March 2024 | 25.04 (-5.44%) | 26.50 | 24.77 - 26.95 | 0.8516 times | Fri 15 March 2024 | 26.48 (-5.33%) | 27.32 | 26.04 - 28.45 | 1.2802 times | Fri 08 March 2024 | 27.97 (0.61%) | 27.50 | 25.51 - 28.38 | 1.5785 times | Fri 01 March 2024 | 27.80 (11.24%) | 24.70 | 23.81 - 27.98 | 0.8733 times | Fri 23 February 2024 | 24.99 (0.44%) | 24.35 | 24.10 - 25.05 | 0.358 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 24.85 and 27.09
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.72 (0.7%) | 23.97 | 23.97 - 26.21 | 0.1939 times | Tue 30 April 2024 | 25.54 (-5.3%) | 26.90 | 24.50 - 27.81 | 1.323 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.5607 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.6781 times | Wed 31 January 2024 | 25.06 (-1.34%) | 24.79 | 24.18 - 27.52 | 0.6948 times | Fri 29 December 2023 | 25.40 (2.09%) | 26.00 | 22.61 - 27.00 | 0.7308 times | Thu 30 November 2023 | 24.88 (-10.15%) | 27.40 | 24.88 - 27.90 | 0.7051 times | Tue 31 October 2023 | 27.69 (-2.12%) | 28.07 | 25.56 - 28.70 | 1.0949 times | Fri 29 September 2023 | 28.29 (4.01%) | 27.35 | 25.37 - 29.49 | 1.4791 times | Thu 31 August 2023 | 27.20 (2.26%) | 26.64 | 26.01 - 29.90 | 1.5396 times | Mon 31 July 2023 | 26.60 (1.49%) | 26.22 | 25.00 - 28.90 | 1.5177 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.74 | 25.63 |
| 12 day EMA | 25.77 | 25.78 | 25.75 |
| 20 day EMA | 25.88 | 25.9 | 25.89 |
| 35 day EMA | 25.96 | 25.97 | 25.97 |
| 50 day EMA | 26.09 | 26.11 | 26.12 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.66 | 25.66 |
| 12 day SMA | 25.65 | 25.68 | 25.68 |
| 20 day SMA | 25.95 | 26.02 | 26.08 |
| 35 day SMA | 26.14 | 26.19 | 26.19 |
| 50 day SMA | 26.3 | 26.27 | 26.24 |
| 100 day SMA | 25.92 | 25.89 | 25.87 |
| 150 day SMA | 26.21 | 26.22 | 26.23 |
| 200 day SMA | 26.52 | 26.52 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.