Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.81 and 11.59
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.98 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (4.38%) | 11.20 | 10.81 - 11.59 | 2.0895 times | Thu 16 July 2026 | 10.73 (-0.92%) | 10.80 | 10.61 - 11.24 | 0.8235 times | Wed 15 July 2026 | 10.83 (-0.09%) | 10.56 | 10.56 - 11.23 | 0.4425 times | Tue 14 July 2026 | 10.84 (-1.81%) | 10.92 | 10.55 - 10.92 | 0.1291 times | Mon 13 July 2026 | 11.04 (0.36%) | 10.85 | 10.68 - 11.38 | 1.733 times | Fri 10 July 2026 | 11.00 (4.27%) | 11.29 | 10.73 - 11.63 | 0.8788 times | Thu 09 July 2026 | 10.55 (6.57%) | 9.95 | 9.95 - 10.60 | 0.0307 times | Wed 08 July 2026 | 9.90 (1.02%) | 9.63 | 9.40 - 10.09 | 0.5358 times | Tue 07 July 2026 | 9.80 (-2.68%) | 10.15 | 9.80 - 10.73 | 0.4855 times | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 2.8515 times | Thu 02 July 2026 | 9.94 (-0.3%) | 10.31 | 9.94 - 11.12 | 0.9403 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.88 and 11.92
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.6043 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.4704 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.6047 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 0.89 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.6557 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.6141 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 0.856 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.6198 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.0865 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.5986 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.3893 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.18 and 12.66
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (12%) | 10.77 | 9.15 - 11.63 | 1.1321 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.97 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2927 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5897 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5993 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7279 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0916 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.867 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6123 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1174 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.5422 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.05 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.74 | 10.75 |
| 12 day EMA | 10.63 | 10.53 | 10.49 |
| 20 day EMA | 10.5 | 10.43 | 10.4 |
| 35 day EMA | 10.68 | 10.65 | 10.64 |
| 50 day EMA | 10.86 | 10.85 | 10.85 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.85 |
| 12 day SMA | 10.49 | 10.39 | 10.39 |
| 20 day SMA | 10.4 | 10.29 | 10.24 |
| 35 day SMA | 10.1 | 10.08 | 10.09 |
| 50 day SMA | 10.62 | 10.65 | 10.69 |
| 100 day SMA | 12.05 | 12.13 | 12.22 |
| 150 day SMA | 13.95 | 13.94 | 13.94 |
| 200 day SMA | 14.05 | 14.09 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.