LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 18.55 and 19.8

Daily Target 118.22
Daily Target 218.87
Daily Target 319.473333333333
Daily Target 420.12
Daily Target 520.72

Daily price and volume Live Ventures

Date Closing Open Range Volume
Wed 11 February 2026 19.51 (1.56%) 20.08 18.83 - 20.08 1.1678 times
Tue 10 February 2026 19.21 (0%) 19.70 19.20 - 19.70 0.5263 times
Mon 09 February 2026 19.21 (5.55%) 18.13 18.13 - 20.20 1.9572 times
Fri 06 February 2026 18.20 (-3.65%) 18.74 18.20 - 18.74 0.3289 times
Thu 05 February 2026 18.89 (-4.45%) 19.20 18.77 - 19.66 1.0526 times
Wed 04 February 2026 19.77 (1.33%) 20.10 19.16 - 20.10 1.727 times
Tue 03 February 2026 19.51 (-5.29%) 20.75 19.51 - 20.82 1.3322 times
Mon 02 February 2026 20.60 (0.49%) 20.41 20.41 - 20.85 0.8882 times
Fri 30 January 2026 20.50 (-1.16%) 20.00 20.00 - 20.50 0.4605 times
Thu 29 January 2026 20.74 (1.92%) 20.67 20.40 - 21.33 0.5592 times
Wed 28 January 2026 20.35 (-3.51%) 21.15 20.35 - 21.54 0.8224 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 18.82 and 20.89

Weekly Target 117.21
Weekly Target 218.36
Weekly Target 319.28
Weekly Target 420.43
Weekly Target 521.35

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Wed 11 February 2026 19.51 (7.2%) 18.13 18.13 - 20.20 0.4342 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 0.6337 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 0.4929 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 1.5412 times
Fri 16 January 2026 20.40 (2.82%) 19.75 19.00 - 21.00 0.3951 times
Fri 09 January 2026 19.84 (26.29%) 15.71 15.71 - 21.34 1.1011 times
Fri 02 January 2026 15.71 (0.06%) 15.50 13.95 - 16.07 0.5965 times
Fri 26 December 2025 15.70 (0.32%) 16.11 15.15 - 16.25 0.4205 times
Fri 19 December 2025 15.65 (11.79%) 14.70 13.64 - 16.94 1.2028 times
Fri 12 December 2025 14.00 (22.38%) 11.15 11.15 - 17.35 3.1821 times
Fri 05 December 2025 11.44 (23.68%) 9.37 9.32 - 12.49 0.8214 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 17.46 and 20.18

Monthly Target 116.78
Monthly Target 218.14
Monthly Target 319.496666666667
Monthly Target 420.86
Monthly Target 522.22

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Wed 11 February 2026 19.51 (-4.83%) 20.41 18.13 - 20.85 0.0782 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.2634 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.4505 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1477 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2696 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.6135 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.2914 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7386 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.7221 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4249 times
Wed 30 April 2025 11.41 (49.54%) 7.60 7.45 - 16.38 0.5107 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 19
12 day DMA 19.8
20 day DMA 19.98
35 day DMA 18.78
50 day DMA 16.99
100 day DMA 16
150 day DMA 16.23
200 day DMA 16.32

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.219.2
12 day EMA19.5119.5119.57
20 day EMA19.2919.2719.28
35 day EMA18.0317.9417.86
50 day EMA16.5716.4516.34

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0619.12
12 day SMA19.819.8819.99
20 day SMA19.982020.03
35 day SMA18.7818.6718.56
50 day SMA16.9916.7916.59
100 day SMA1615.9815.98
150 day SMA16.2316.2216.21
200 day SMA16.3216.2716.23
Back to top | Use Dark Theme