Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 13.08 and 14.2
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 15.13 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.64 (-7.59%) | 14.76 | 13.64 - 14.76 | 0.2564 times | Tue 16 December 2025 | 14.76 (-5.51%) | 15.36 | 14.76 - 15.36 | 0.1795 times | Mon 15 December 2025 | 15.62 (11.57%) | 14.70 | 14.48 - 15.62 | 0.4462 times | Fri 12 December 2025 | 14.00 (-7.89%) | 14.87 | 13.01 - 16.04 | 2.1436 times | Thu 11 December 2025 | 15.20 (19.78%) | 13.07 | 12.67 - 17.35 | 3.841 times | Wed 10 December 2025 | 12.69 (7.82%) | 12.54 | 12.41 - 13.36 | 0.8462 times | Tue 09 December 2025 | 11.77 (-2.65%) | 12.85 | 11.77 - 12.85 | 1.0872 times | Mon 08 December 2025 | 12.09 (5.68%) | 11.15 | 11.15 - 12.50 | 0.4256 times | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 0.6051 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.1692 times | Wed 03 December 2025 | 10.42 (6.98%) | 9.71 | 9.71 - 11.74 | 0.4051 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 12.65 and 14.63
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.64 (-2.57%) | 14.70 | 13.64 - 15.62 | 0.4498 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 4.2547 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.0983 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.8656 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.6904 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.5936 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.5492 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1281 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 1.0094 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.3609 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.25 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 11.48 and 19.51
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.64 (47.46%) | 9.37 | 9.32 - 17.35 | 0.3133 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1457 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2659 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.605 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2736 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7284 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.6435 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4191 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5036 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1018 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1871 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 12.61 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.98 |
| 50 day DMA | 13.51 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.96 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.28 | 14.04 |
| 12 day EMA | 13.06 | 12.95 | 12.62 |
| 20 day EMA | 12.6 | 12.49 | 12.25 |
| 35 day EMA | 13.1 | 13.07 | 12.97 |
| 50 day EMA | 14 | 14.01 | 13.98 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.45 | 13.86 |
| 12 day SMA | 12.61 | 12.3 | 11.84 |
| 20 day SMA | 11.4 | 11.24 | 11.03 |
| 35 day SMA | 11.98 | 12.04 | 12.08 |
| 50 day SMA | 13.51 | 13.59 | 13.66 |
| 100 day SMA | 15.51 | 15.54 | 15.55 |
| 150 day SMA | 15.96 | 16.02 | 16.06 |
| 200 day SMA | 14.45 | 14.42 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.