Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 356.9 and 379.99
| Daily Target 1 | 351.58 |
| Daily Target 2 | 362.22 |
| Daily Target 3 | 374.66666666667 |
| Daily Target 4 | 385.31 |
| Daily Target 5 | 397.76 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 372.87 (-4.58%) | 385.89 | 364.02 - 387.11 | 0.688 times | Fri 26 December 2025 | 390.76 (-1.3%) | 396.99 | 384.63 - 400.89 | 0.3562 times | Wed 24 December 2025 | 395.92 (2.2%) | 387.75 | 385.20 - 401.60 | 0.6146 times | Tue 23 December 2025 | 387.41 (-0.63%) | 380.96 | 380.91 - 390.41 | 0.656 times | Mon 22 December 2025 | 389.88 (4.96%) | 382.65 | 375.15 - 391.20 | 1.2616 times | Fri 19 December 2025 | 371.45 (10.17%) | 342.40 | 339.03 - 373.34 | 0.7885 times | Thu 18 December 2025 | 337.15 (5.32%) | 326.02 | 324.00 - 343.65 | 0.7984 times | Wed 17 December 2025 | 320.12 (1.26%) | 328.00 | 315.00 - 338.28 | 0.9489 times | Tue 16 December 2025 | 316.15 (-5.54%) | 326.01 | 309.07 - 331.44 | 1.9868 times | Mon 15 December 2025 | 334.69 (3.19%) | 341.48 | 333.03 - 348.75 | 1.901 times | Fri 12 December 2025 | 324.35 (-12.83%) | 362.56 | 319.29 - 365.88 | 2.7733 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 356.9 and 379.99
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 362.22 |
| Weekly Target 3 | 374.66666666667 |
| Weekly Target 4 | 385.31 |
| Weekly Target 5 | 397.76 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 372.87 (-4.58%) | 385.89 | 364.02 - 387.11 | 0.1091 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4582 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0191 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.4959 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0358 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.8248 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.9091 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.5094 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.4175 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.221 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.4301 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 330.69 and 443.79
| Monthly Target 1 | 241.22 |
| Monthly Target 2 | 307.05 |
| Monthly Target 3 | 354.32333333333 |
| Monthly Target 4 | 420.15 |
| Monthly Target 5 | 467.42 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 372.87 (14.67%) | 314.99 | 288.50 - 401.60 | 1.0163 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.397 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0509 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3317 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1634 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7429 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6541 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.861 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9584 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8242 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8302 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 387.37 |
| 12 day DMA | 359.4 |
| 20 day DMA | 348.26 |
| 35 day DMA | 311.48 |
| 50 day DMA | 275.35 |
| 100 day DMA | 210.89 |
| 150 day DMA | 171.44 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.13 | 382.26 | 378.01 |
| 12 day EMA | 363.92 | 362.29 | 357.12 |
| 20 day EMA | 345.9 | 343.06 | 338.04 |
| 35 day EMA | 311.3 | 307.67 | 302.78 |
| 50 day EMA | 276.76 | 272.84 | 268.03 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.37 | 387.08 | 376.36 |
| 12 day SMA | 359.4 | 358.83 | 356.3 |
| 20 day SMA | 348.26 | 345.88 | 341.75 |
| 35 day SMA | 311.48 | 307.67 | 303.17 |
| 50 day SMA | 275.35 | 271.15 | 266.47 |
| 100 day SMA | 210.89 | 208.27 | 205.46 |
| 150 day SMA | 171.44 | 169.46 | 167.36 |
| 200 day SMA | 144.15 | 142.6 | 140.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.