Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 564.22 and 652.73
| Daily Target 1 | 493.14 |
| Daily Target 2 | 546.78 |
| Daily Target 3 | 581.65 |
| Daily Target 4 | 635.29 |
| Daily Target 5 | 670.16 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 0.9775 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.8621 times | Fri 13 February 2026 | 562.74 (-3.55%) | 581.54 | 539.18 - 593.40 | 0.8656 times | Thu 12 February 2026 | 583.46 (1.63%) | 593.35 | 568.20 - 603.83 | 0.7995 times | Wed 11 February 2026 | 574.11 (2.37%) | 563.25 | 545.88 - 597.00 | 0.6976 times | Tue 10 February 2026 | 560.84 (-2.83%) | 576.00 | 530.29 - 578.82 | 0.4802 times | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.0276 times | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.6994 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.4893 times | Wed 04 February 2026 | 465.54 (7.02%) | 473.12 | 426.05 - 504.58 | 2.1013 times | Tue 03 February 2026 | 435.00 (2.74%) | 441.93 | 424.52 - 464.00 | 0.7252 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 564.22 and 652.73
| Weekly Target 1 | 493.14 |
| Weekly Target 2 | 546.78 |
| Weekly Target 3 | 581.65 |
| Weekly Target 4 | 635.29 |
| Weekly Target 5 | 670.16 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 0.397 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.3502 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.5719 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.2716 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.1163 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.8661 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.9361 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.4903 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4947 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.5058 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.1247 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 486.21 and 730.73
| Monthly Target 1 | 285.13 |
| Monthly Target 2 | 442.77 |
| Monthly Target 3 | 529.64666666667 |
| Monthly Target 4 | 687.29 |
| Monthly Target 5 | 774.17 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 600.42 (53.2%) | 388.00 | 372.00 - 616.52 | 0.9895 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9933 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0174 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4048 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0131 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2838 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1215 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7161 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6305 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.83 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9239 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 576.69 |
| 12 day DMA | 533.51 |
| 20 day DMA | 465.96 |
| 35 day DMA | 420.62 |
| 50 day DMA | 401.24 |
| 100 day DMA | 306.94 |
| 150 day DMA | 247.51 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.92 | 560.67 | 559.63 |
| 12 day EMA | 532.17 | 519.77 | 511.96 |
| 20 day EMA | 492.81 | 481.49 | 472.94 |
| 35 day EMA | 449.59 | 440.71 | 433.53 |
| 50 day EMA | 411.69 | 403.99 | 397.51 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.69 | 568.78 | 571.66 |
| 12 day SMA | 533.51 | 516.14 | 501.03 |
| 20 day SMA | 465.96 | 453.78 | 441.86 |
| 35 day SMA | 420.62 | 414.63 | 409.86 |
| 50 day SMA | 401.24 | 395.79 | 390.59 |
| 100 day SMA | 306.94 | 302.47 | 298.48 |
| 150 day SMA | 247.51 | 244.17 | 241.03 |
| 200 day SMA | 206 | 203.29 | 200.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.