Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 305.92 and 329.2
| Daily Target 1 | 301.19 |
| Daily Target 2 | 310.65 |
| Daily Target 3 | 324.46666666667 |
| Daily Target 4 | 333.93 |
| Daily Target 5 | 347.75 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 320.12 (1.26%) | 328.00 | 315.00 - 338.28 | 0.5919 times | Tue 16 December 2025 | 316.15 (-5.54%) | 326.01 | 309.07 - 331.44 | 1.2394 times | Mon 15 December 2025 | 334.69 (3.19%) | 341.48 | 333.03 - 348.75 | 1.1859 times | Fri 12 December 2025 | 324.35 (-12.83%) | 362.56 | 319.29 - 365.88 | 1.7301 times | Thu 11 December 2025 | 372.09 (1.66%) | 365.19 | 348.01 - 374.97 | 0.8548 times | Wed 10 December 2025 | 366.00 (1.57%) | 353.82 | 353.66 - 376.53 | 1.3432 times | Tue 09 December 2025 | 360.33 (5.19%) | 340.94 | 335.51 - 362.43 | 1.1305 times | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 0.8234 times | Fri 05 December 2025 | 331.47 (1.09%) | 330.00 | 325.68 - 344.00 | 0.5255 times | Thu 04 December 2025 | 327.90 (8.22%) | 303.00 | 300.06 - 330.30 | 0.5753 times | Wed 03 December 2025 | 302.98 (-0.08%) | 306.97 | 288.50 - 306.97 | 0.8078 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 294.76 and 334.44
| Weekly Target 1 | 286.3 |
| Weekly Target 2 | 303.21 |
| Weekly Target 3 | 325.98 |
| Weekly Target 4 | 342.89 |
| Weekly Target 5 | 365.66 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 320.12 (-1.3%) | 341.48 | 309.07 - 348.75 | 0.681 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.3277 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9193 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.732 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.6944 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.3397 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.2581 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.1961 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.2693 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.5824 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.6581 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 304.31 and 392.34
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 280.24 |
| Monthly Target 3 | 328.38333333333 |
| Monthly Target 4 | 368.27 |
| Monthly Target 5 | 416.41 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 320.12 (-1.55%) | 314.99 | 288.50 - 376.53 | 0.831 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4258 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0726 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3592 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1874 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7582 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6676 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8787 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9782 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8412 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8474 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 333.48 |
| 12 day DMA | 333.49 |
| 20 day DMA | 315.09 |
| 35 day DMA | 278.14 |
| 50 day DMA | 244.63 |
| 100 day DMA | 192.09 |
| 150 day DMA | 157.41 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.8 | 333.14 | 341.63 |
| 12 day EMA | 326.52 | 327.68 | 329.78 |
| 20 day EMA | 311.93 | 311.07 | 310.54 |
| 35 day EMA | 281.17 | 278.88 | 276.69 |
| 50 day EMA | 246.75 | 243.76 | 240.81 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.48 | 342.66 | 351.49 |
| 12 day SMA | 333.49 | 333.31 | 334.06 |
| 20 day SMA | 315.09 | 311.45 | 307.74 |
| 35 day SMA | 278.14 | 274.67 | 271.17 |
| 50 day SMA | 244.63 | 241.37 | 238.26 |
| 100 day SMA | 192.09 | 189.96 | 187.84 |
| 150 day SMA | 157.41 | 155.77 | 154.14 |
| 200 day SMA | 133.12 | 131.84 | 130.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.