Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 606.97 and 665.35
| Daily Target 1 | 558.49 |
| Daily Target 2 | 597.07 |
| Daily Target 3 | 616.87333333333 |
| Daily Target 4 | 655.45 |
| Daily Target 5 | 675.25 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.9554 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.6803 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.2756 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.1251 times | Fri 13 February 2026 | 562.74 (-3.55%) | 581.54 | 539.18 - 593.40 | 1.1296 times | Thu 12 February 2026 | 583.46 (1.63%) | 593.35 | 568.20 - 603.83 | 1.0433 times | Wed 11 February 2026 | 574.11 (2.37%) | 563.25 | 545.88 - 597.00 | 0.9103 times | Tue 10 February 2026 | 560.84 (-2.83%) | 576.00 | 530.29 - 578.82 | 0.6266 times | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.341 times | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.9127 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.9436 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 581.83 and 690.5
| Weekly Target 1 | 491.44 |
| Weekly Target 2 | 563.54 |
| Weekly Target 3 | 600.11 |
| Weekly Target 4 | 672.21 |
| Weekly Target 5 | 708.78 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 635.64 (12.95%) | 538.00 | 528.01 - 636.68 | 0.8622 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.3332 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.4958 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.1616 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.0623 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.8241 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8908 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.4181 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4708 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4813 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0703 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 503.82 and 768.5
| Monthly Target 1 | 283.43 |
| Monthly Target 2 | 459.53 |
| Monthly Target 3 | 548.10666666667 |
| Monthly Target 4 | 724.21 |
| Monthly Target 5 | 812.79 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 635.64 (62.19%) | 388.00 | 372.00 - 636.68 | 1.0873 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9825 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0064 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3896 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0021 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2698 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1094 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7083 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6237 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.821 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9139 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 591.16 |
| 12 day DMA | 564.47 |
| 20 day DMA | 491.62 |
| 35 day DMA | 434.5 |
| 50 day DMA | 412.36 |
| 100 day DMA | 316.04 |
| 150 day DMA | 254.36 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.01 | 580.7 | 573.92 |
| 12 day EMA | 556.17 | 541.73 | 532.18 |
| 20 day EMA | 515.15 | 502.47 | 492.81 |
| 35 day EMA | 467.98 | 458.11 | 450.09 |
| 50 day EMA | 422.94 | 414.26 | 406.92 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.16 | 580.72 | 576.69 |
| 12 day SMA | 564.47 | 547.75 | 533.51 |
| 20 day SMA | 491.62 | 477.56 | 465.96 |
| 35 day SMA | 434.5 | 426.94 | 420.62 |
| 50 day SMA | 412.36 | 406.49 | 401.24 |
| 100 day SMA | 316.04 | 311.29 | 306.94 |
| 150 day SMA | 254.36 | 250.81 | 247.51 |
| 200 day SMA | 211.53 | 208.66 | 206 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.