Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 313.98 and 344.22
| Daily Target 1 | 289.18 |
| Daily Target 2 | 308.54 |
| Daily Target 3 | 319.42 |
| Daily Target 4 | 338.78 |
| Daily Target 5 | 349.66 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 327.90 (8.22%) | 303.00 | 300.06 - 330.30 | 0.5394 times | Wed 03 December 2025 | 302.98 (-0.08%) | 306.97 | 288.50 - 306.97 | 0.7574 times | Tue 02 December 2025 | 303.23 (-4.62%) | 317.99 | 292.90 - 323.50 | 0.8651 times | Mon 01 December 2025 | 317.93 (-2.22%) | 314.99 | 306.16 - 322.00 | 1.1643 times | Fri 28 November 2025 | 325.16 (5.48%) | 307.74 | 306.02 - 325.46 | 0.5181 times | Wed 26 November 2025 | 308.26 (5.79%) | 295.00 | 279.06 - 312.99 | 0.6081 times | Tue 25 November 2025 | 291.40 (-2.67%) | 299.55 | 280.63 - 304.87 | 0.7997 times | Mon 24 November 2025 | 299.38 (17.13%) | 263.47 | 260.05 - 300.00 | 1.1148 times | Fri 21 November 2025 | 255.59 (9.58%) | 249.50 | 233.72 - 259.00 | 1.8193 times | Thu 20 November 2025 | 233.24 (-13.27%) | 280.00 | 229.59 - 282.66 | 1.8138 times | Wed 19 November 2025 | 268.92 (8.73%) | 258.96 | 253.95 - 280.22 | 1.5306 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 308.2 and 350
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 300.83 |
| Weekly Target 3 | 315.56666666667 |
| Weekly Target 4 | 342.63 |
| Weekly Target 5 | 357.37 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 327.90 (0.84%) | 314.99 | 288.50 - 330.30 | 0.8691 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7945 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.8391 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4541 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.3655 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2129 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.3777 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.6321 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.7143 times | Fri 10 October 2025 | 149.61 (-8.61%) | 165.31 | 147.81 - 170.76 | 0.7407 times | Fri 03 October 2025 | 163.70 (1.84%) | 165.00 | 158.60 - 178.49 | 0.6772 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 308.2 and 350
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 300.83 |
| Monthly Target 3 | 315.56666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 357.37 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 327.90 (0.84%) | 314.99 | 288.50 - 330.30 | 0.2418 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.5174 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.1415 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.4466 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.2637 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.8069 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.7104 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.9352 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.0411 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8953 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.9018 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 315.44 |
| 12 day DMA | 290.11 |
| 20 day DMA | 271.41 |
| 35 day DMA | 234.78 |
| 50 day DMA | 212.66 |
| 100 day DMA | 170.66 |
| 150 day DMA | 140.92 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.96 | 303.99 | 304.49 |
| 12 day EMA | 292.97 | 286.62 | 283.65 |
| 20 day EMA | 273.93 | 268.25 | 264.6 |
| 35 day EMA | 246.22 | 241.41 | 237.78 |
| 50 day EMA | 218.9 | 214.45 | 210.84 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.44 | 311.51 | 309.2 |
| 12 day SMA | 290.11 | 282.96 | 277.05 |
| 20 day SMA | 271.41 | 266.68 | 260.94 |
| 35 day SMA | 234.78 | 229.88 | 225.71 |
| 50 day SMA | 212.66 | 209.15 | 206.37 |
| 100 day SMA | 170.66 | 168.36 | 166.25 |
| 150 day SMA | 140.92 | 139.13 | 137.51 |
| 200 day SMA | 121.02 | 119.78 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.