Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 328.58 and 346.9
| Daily Target 1 | 315.4 |
| Daily Target 2 | 323.43 |
| Daily Target 3 | 333.71666666667 |
| Daily Target 4 | 341.75 |
| Daily Target 5 | 352.04 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.47 (1.09%) | 330.00 | 325.68 - 344.00 | 0.5677 times | Thu 04 December 2025 | 327.90 (8.22%) | 303.00 | 300.06 - 330.30 | 0.6215 times | Wed 03 December 2025 | 302.98 (-0.08%) | 306.97 | 288.50 - 306.97 | 0.8727 times | Tue 02 December 2025 | 303.23 (-4.62%) | 317.99 | 292.90 - 323.50 | 0.9967 times | Mon 01 December 2025 | 317.93 (-2.22%) | 314.99 | 306.16 - 322.00 | 1.3416 times | Fri 28 November 2025 | 325.16 (5.48%) | 307.74 | 306.02 - 325.46 | 0.597 times | Wed 26 November 2025 | 308.26 (5.79%) | 295.00 | 279.06 - 312.99 | 0.7007 times | Tue 25 November 2025 | 291.40 (-2.67%) | 299.55 | 280.63 - 304.87 | 0.9214 times | Mon 24 November 2025 | 299.38 (17.13%) | 263.47 | 260.05 - 300.00 | 1.2845 times | Fri 21 November 2025 | 255.59 (9.58%) | 249.50 | 233.72 - 259.00 | 2.0962 times | Thu 20 November 2025 | 233.24 (-13.27%) | 280.00 | 229.59 - 282.66 | 2.0899 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 309.99 and 365.49
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 321.32333333333 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 376.82 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9852 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7844 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.8157 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4356 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.3482 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2102 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.3602 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.6241 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.7052 times | Fri 10 October 2025 | 149.61 (-8.61%) | 165.31 | 147.81 - 170.76 | 0.7313 times | Fri 03 October 2025 | 163.70 (1.84%) | 165.00 | 158.60 - 178.49 | 0.6686 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 309.99 and 365.49
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 298.65 |
| Monthly Target 3 | 321.32333333333 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 376.82 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.2767 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.512 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.1374 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.4414 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.2592 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.804 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.7079 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.9319 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.0373 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8921 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8986 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 316.7 |
| 12 day DMA | 297.12 |
| 20 day DMA | 276 |
| 35 day DMA | 239.59 |
| 50 day DMA | 216.1 |
| 100 day DMA | 172.97 |
| 150 day DMA | 142.72 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.46 | 311.96 | 303.99 |
| 12 day EMA | 298.89 | 292.97 | 286.62 |
| 20 day EMA | 279.41 | 273.93 | 268.25 |
| 35 day EMA | 250.39 | 245.62 | 240.78 |
| 50 day EMA | 221.73 | 217.25 | 212.74 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.7 | 315.44 | 311.51 |
| 12 day SMA | 297.12 | 290.11 | 282.96 |
| 20 day SMA | 276 | 271.41 | 266.68 |
| 35 day SMA | 239.59 | 234.78 | 229.88 |
| 50 day SMA | 216.1 | 212.66 | 209.15 |
| 100 day SMA | 172.97 | 170.66 | 168.36 |
| 150 day SMA | 142.72 | 140.92 | 139.13 |
| 200 day SMA | 122.29 | 121.02 | 119.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.