Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 719.65 and 772.54
| Daily Target 1 | 707.47 |
| Daily Target 2 | 731.82 |
| Daily Target 3 | 760.36 |
| Daily Target 4 | 784.71 |
| Daily Target 5 | 813.25 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (0.42%) | 760.00 | 736.01 - 788.90 | 0.8852 times | Thu 22 October 2026 | 753.00 (-11.55%) | 813.13 | 746.23 - 819.87 | 0.9567 times | Wed 21 October 2026 | 851.37 (3.58%) | 860.61 | 826.01 - 878.90 | 0.5805 times | Tue 20 October 2026 | 821.97 (-1.53%) | 816.46 | 785.00 - 837.78 | 0.6554 times | Mon 19 October 2026 | 834.71 (1.28%) | 856.08 | 826.19 - 875.00 | 0.6123 times | Fri 16 October 2026 | 824.13 (-5.22%) | 853.48 | 822.00 - 867.41 | 0.9502 times | Thu 15 October 2026 | 869.54 (-2.99%) | 845.00 | 800.00 - 874.73 | 1.7117 times | Wed 14 October 2026 | 896.33 (-9.28%) | 955.53 | 893.88 - 973.70 | 1.2982 times | Tue 13 October 2026 | 987.99 (-0.75%) | 971.78 | 952.01 - 993.00 | 0.8976 times | Mon 12 October 2026 | 995.41 (-9.78%) | 1101.78 | 980.00 - 1102.00 | 1.4522 times | Fri 09 October 2026 | 1103.36 (5.22%) | 1114.54 | 1077.38 - 1143.00 | 1.1813 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 674.65 and 817.54
| Weekly Target 1 | 647.47 |
| Weekly Target 2 | 701.82 |
| Weekly Target 3 | 790.36 |
| Weekly Target 4 | 844.71 |
| Weekly Target 5 | 933.25 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (-8.25%) | 856.08 | 736.01 - 878.90 | 0.8061 times | Fri 16 October 2026 | 824.13 (-25.31%) | 1101.78 | 800.00 - 1102.00 | 1.3784 times | Fri 09 October 2026 | 1103.36 (1.65%) | 1096.01 | 1027.00 - 1143.00 | 0.9727 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.2094 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.8818 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.275 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 0.9481 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7189 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 0.9458 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.8639 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.5447 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 542.6 and 949.59
| Monthly Target 1 | 471.4 |
| Monthly Target 2 | 613.79 |
| Monthly Target 3 | 878.39333333333 |
| Monthly Target 4 | 1020.78 |
| Monthly Target 5 | 1285.38 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.17 (-22.15%) | 993.66 | 736.01 - 1143.00 | 0.8411 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 1.008 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0131 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8199 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0424 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1651 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0529 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.1779 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1423 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7373 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7553 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 803.44 |
| 12 day DMA | 895.22 |
| 20 day DMA | 953.83 |
| 35 day DMA | 940.4 |
| 50 day DMA | 925.26 |
| 100 day DMA | 867.8 |
| 150 day DMA | 872.41 |
| 200 day DMA | 790.77 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.05 | 823.48 | 858.72 |
| 12 day EMA | 867.77 | 888.05 | 912.59 |
| 20 day EMA | 901.54 | 916.83 | 934.07 |
| 35 day EMA | 915.93 | 925.34 | 935.49 |
| 50 day EMA | 908.1 | 914.3 | 920.88 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.44 | 817.04 | 840.34 |
| 12 day SMA | 895.22 | 924.79 | 956.49 |
| 20 day SMA | 953.83 | 963.1 | 971.9 |
| 35 day SMA | 940.4 | 943.01 | 946.36 |
| 50 day SMA | 925.26 | 927.74 | 931.33 |
| 100 day SMA | 867.8 | 869.61 | 872.37 |
| 150 day SMA | 872.41 | 872.72 | 872.56 |
| 200 day SMA | 790.77 | 788.73 | 786.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.