Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 43.62 and 45.47
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 45.096666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.95 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.74 (1.02%) | 45.76 | 44.35 - 46.20 | 1.7356 times | Thu 02 May 2024 | 44.29 (1.77%) | 44.44 | 42.60 - 44.44 | 0.7976 times | Wed 01 May 2024 | 43.52 (-0.55%) | 43.30 | 43.08 - 45.22 | 0.9405 times | Tue 30 April 2024 | 43.76 (0.55%) | 43.16 | 43.16 - 44.37 | 1.4965 times | Mon 29 April 2024 | 43.52 (0.23%) | 43.42 | 43.35 - 44.30 | 0.7259 times | Fri 26 April 2024 | 43.42 (3.36%) | 42.16 | 42.03 - 43.57 | 0.6816 times | Thu 25 April 2024 | 42.01 (-0.12%) | 41.77 | 41.44 - 42.31 | 0.9108 times | Wed 24 April 2024 | 42.06 (0.12%) | 42.03 | 41.75 - 42.62 | 0.7984 times | Tue 23 April 2024 | 42.01 (1.62%) | 41.21 | 41.21 - 42.67 | 0.998 times | Mon 22 April 2024 | 41.34 (-0.96%) | 41.80 | 40.74 - 41.96 | 0.915 times | Fri 19 April 2024 | 41.74 (-1.65%) | 42.43 | 41.69 - 43.05 | 1.0723 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 43.67 and 47.27
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.74 (3.04%) | 43.42 | 42.60 - 46.20 | 1.0334 times | Fri 26 April 2024 | 43.42 (4.02%) | 41.80 | 40.74 - 43.57 | 0.7808 times | Fri 19 April 2024 | 41.74 (-3.94%) | 43.75 | 41.67 - 43.92 | 0.9428 times | Fri 12 April 2024 | 43.45 (-5.34%) | 46.03 | 43.30 - 47.38 | 0.637 times | Fri 05 April 2024 | 45.90 (-3.06%) | 47.59 | 45.75 - 48.72 | 0.6916 times | Thu 28 March 2024 | 47.35 (-6.94%) | 50.62 | 47.16 - 52.08 | 0.972 times | Fri 22 March 2024 | 50.88 (11.7%) | 45.62 | 45.45 - 51.47 | 1.0955 times | Fri 15 March 2024 | 45.55 (-4.47%) | 47.29 | 45.10 - 47.76 | 1.0471 times | Fri 08 March 2024 | 47.68 (-5.57%) | 51.00 | 47.49 - 53.17 | 1.4488 times | Fri 01 March 2024 | 50.49 (2.87%) | 48.91 | 46.86 - 50.60 | 1.3509 times | Fri 23 February 2024 | 49.08 (-1.39%) | 49.11 | 47.61 - 50.48 | 0.8816 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 43.67 and 47.27
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.74 (2.24%) | 43.30 | 42.60 - 46.20 | 0.1343 times | Tue 30 April 2024 | 43.76 (-7.58%) | 47.59 | 40.74 - 48.72 | 0.7365 times | Thu 28 March 2024 | 47.35 (-2.31%) | 48.89 | 45.10 - 53.17 | 1.0838 times | Thu 29 February 2024 | 48.47 (-11.78%) | 55.28 | 45.38 - 60.99 | 1.7133 times | Wed 31 January 2024 | 54.94 (4.81%) | 52.00 | 48.86 - 57.24 | 0.8202 times | Fri 29 December 2023 | 52.42 (22.48%) | 42.67 | 41.05 - 54.60 | 0.8522 times | Thu 30 November 2023 | 42.80 (9.16%) | 39.13 | 37.99 - 46.40 | 1.0129 times | Tue 31 October 2023 | 39.21 (-13.21%) | 45.46 | 35.35 - 46.14 | 1.0422 times | Fri 29 September 2023 | 45.18 (-16.53%) | 54.35 | 43.41 - 54.40 | 1.0042 times | Thu 31 August 2023 | 54.13 (3.38%) | 51.55 | 44.75 - 54.66 | 1.6003 times | Mon 31 July 2023 | 52.36 (-7.7%) | 57.51 | 50.02 - 58.09 | 1.081 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.36 |
| 100 day DMA | 49.22 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.61 | 43.27 |
| 12 day EMA | 43.62 | 43.42 | 43.26 |
| 20 day EMA | 43.99 | 43.91 | 43.87 |
| 35 day EMA | 44.97 | 44.98 | 45.02 |
| 50 day EMA | 46.36 | 46.43 | 46.52 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.7 | 43.25 |
| 12 day SMA | 42.9 | 42.67 | 42.59 |
| 20 day SMA | 43.45 | 43.51 | 43.62 |
| 35 day SMA | 45.41 | 45.45 | 45.53 |
| 50 day SMA | 46.36 | 46.46 | 46.54 |
| 100 day SMA | 49.22 | 49.22 | 49.23 |
| 150 day SMA | 46.73 | 46.74 | 46.74 |
| 200 day SMA | 47.51 | 47.55 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.