Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 764.01 and 802.81
| Daily Target 1 | 737.8 |
| Daily Target 2 | 751.41 |
| Daily Target 3 | 776.60333333333 |
| Daily Target 4 | 790.21 |
| Daily Target 5 | 815.4 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 1.0087 times | Fri 17 July 2026 | 732.75 (3.73%) | 682.50 | 650.82 - 747.00 | 1.1683 times | Thu 16 July 2026 | 706.37 (-6.05%) | 749.00 | 693.00 - 755.03 | 0.8987 times | Wed 15 July 2026 | 751.87 (-7.72%) | 813.95 | 716.40 - 821.95 | 1.1648 times | Tue 14 July 2026 | 814.78 (6.07%) | 766.25 | 763.71 - 839.88 | 0.8167 times | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 1.2161 times | Fri 10 July 2026 | 802.40 (2.12%) | 778.24 | 760.00 - 806.56 | 0.7972 times | Thu 09 July 2026 | 785.77 (11.12%) | 755.16 | 751.90 - 804.90 | 1.5874 times | Wed 08 July 2026 | 707.13 (1.19%) | 693.50 | 666.75 - 719.12 | 0.5413 times | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.8008 times | Mon 06 July 2026 | 731.13 (0.39%) | 737.37 | 716.13 - 747.00 | 0.8288 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 764.01 and 802.81
| Weekly Target 1 | 737.8 |
| Weekly Target 2 | 751.41 |
| Weekly Target 3 | 776.60333333333 |
| Weekly Target 4 | 790.21 |
| Weekly Target 5 | 815.4 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 0.1847 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9642 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8344 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7569 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2695 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.9781 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.3475 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.5745 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.9346 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.1556 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.4436 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 606.19 and 809.64
| Monthly Target 1 | 553.25 |
| Monthly Target 2 | 659.13 |
| Monthly Target 3 | 756.7 |
| Monthly Target 4 | 862.58 |
| Monthly Target 5 | 960.15 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 765.01 (-10.84%) | 853.20 | 650.82 - 854.27 | 0.4745 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1196 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2515 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.131 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2652 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.227 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.792 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8113 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1202 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8078 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0237 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 754.16 |
| 12 day DMA | 749.37 |
| 20 day DMA | 787.18 |
| 35 day DMA | 834.64 |
| 50 day DMA | 865.72 |
| 100 day DMA | 825.59 |
| 150 day DMA | 691.95 |
| 200 day DMA | 575.9 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.64 | 744.95 | 751.05 |
| 12 day EMA | 765.64 | 765.75 | 771.75 |
| 20 day EMA | 786.87 | 789.17 | 795.11 |
| 35 day EMA | 823 | 826.41 | 831.92 |
| 50 day EMA | 862.39 | 866.36 | 871.81 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.16 | 754.78 | 768.71 |
| 12 day SMA | 749.37 | 752.4 | 762.84 |
| 20 day SMA | 787.18 | 791.44 | 798.3 |
| 35 day SMA | 834.64 | 837.37 | 842.2 |
| 50 day SMA | 865.72 | 869.34 | 873.57 |
| 100 day SMA | 825.59 | 824.69 | 824.04 |
| 150 day SMA | 691.95 | 689.29 | 686.81 |
| 200 day SMA | 575.9 | 572.89 | 570.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.