Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.87 and 3.26
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.55 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (-4.24%) | 3.25 | 2.96 - 3.35 | 1.1772 times | Mon 15 June 2026 | 3.30 (-5.71%) | 3.45 | 3.26 - 3.47 | 0.6553 times | Fri 12 June 2026 | 3.50 (-2.78%) | 3.54 | 3.50 - 3.60 | 1.3107 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.65 | 3.60 - 3.65 | 0.7888 times | Wed 10 June 2026 | 3.59 (1.13%) | 3.84 | 3.55 - 3.84 | 0.3155 times | Tue 09 June 2026 | 3.55 (-1.93%) | 3.55 | 3.54 - 3.60 | 0.1699 times | Mon 08 June 2026 | 3.62 (-1.09%) | 3.62 | 3.53 - 3.68 | 0.9223 times | Fri 05 June 2026 | 3.66 (-4.19%) | 3.78 | 3.55 - 3.80 | 1.1165 times | Thu 04 June 2026 | 3.82 (0.53%) | 3.78 | 3.77 - 3.82 | 0.6068 times | Wed 03 June 2026 | 3.80 (3.83%) | 3.66 | 3.64 - 3.89 | 2.9369 times | Tue 02 June 2026 | 3.66 (3.1%) | 3.55 | 3.54 - 3.71 | 1.2257 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.81 and 3.32
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (-9.71%) | 3.45 | 2.96 - 3.47 | 0.3412 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.653 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.4663 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.6864 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.4144 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.5377 times | Fri 08 May 2026 | 2.56 (7.11%) | 2.37 | 2.28 - 2.61 | 0.5761 times | Wed 06 May 2026 | 2.39 (16.59%) | 1.99 | 1.96 - 2.49 | 0.8292 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.6756 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.8202 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.986 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.6 and 3.53
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (-5.67%) | 3.40 | 2.96 - 3.89 | 0.2471 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.6222 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4659 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5746 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3777 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7313 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2219 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3876 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.7183 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.6533 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5702 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.48 | 3.57 |
| 12 day EMA | 3.39 | 3.43 | 3.45 |
| 20 day EMA | 3.25 | 3.26 | 3.26 |
| 35 day EMA | 3.03 | 3.02 | 3 |
| 50 day EMA | 2.72 | 2.7 | 2.68 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.51 | 3.57 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.25 | 3.21 | 3.17 |
| 35 day SMA | 2.86 | 2.83 | 2.8 |
| 50 day SMA | 2.69 | 2.67 | 2.65 |
| 100 day SMA | 2.62 | 2.61 | 2.6 |
| 150 day SMA | 2.49 | 2.49 | 2.49 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.