Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3 and 3.19
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.23 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (4.78%) | 2.93 | 2.93 - 3.12 | 0.8882 times | Wed 19 August 2026 | 2.93 (-1.35%) | 3.05 | 2.85 - 3.07 | 1.5296 times | Tue 18 August 2026 | 2.97 (0.68%) | 3.04 | 2.85 - 3.15 | 1.3487 times | Mon 17 August 2026 | 2.95 (-4.22%) | 3.00 | 2.90 - 3.05 | 0.773 times | Fri 14 August 2026 | 3.08 (2.67%) | 3.00 | 2.90 - 3.14 | 1.6447 times | Thu 13 August 2026 | 3.00 (-5.06%) | 3.11 | 3.00 - 3.14 | 0.4276 times | Wed 12 August 2026 | 3.16 (3.61%) | 3.30 | 3.10 - 3.30 | 1.0362 times | Tue 11 August 2026 | 3.05 (-2.24%) | 3.03 | 3.03 - 3.12 | 0.4112 times | Mon 10 August 2026 | 3.12 (0.65%) | 3.10 | 2.83 - 3.12 | 1.4803 times | Fri 07 August 2026 | 3.10 (-1.59%) | 3.04 | 3.04 - 3.20 | 0.4605 times | Thu 06 August 2026 | 3.15 (-0.63%) | 3.00 | 3.00 - 3.19 | 0.3947 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.96 and 3.26
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-0.32%) | 3.00 | 2.85 - 3.15 | 1.084 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.194 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.6324 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.6324 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0628 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.9741 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 1.0055 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.6952 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.2804 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.4391 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 1.0487 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.68 and 3.23
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.07 (-4.95%) | 3.27 | 2.83 - 3.38 | 0.3214 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4463 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8591 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.1891 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.8903 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.0981 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7219 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.3977 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.3353 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7407 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 3.284 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.99 | 3.02 |
| 12 day EMA | 3.05 | 3.05 | 3.07 |
| 20 day EMA | 3.08 | 3.08 | 3.1 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.16 | 3.16 | 3.17 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 3.03 |
| 12 day SMA | 3.06 | 3.08 | 3.11 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 3.12 | 3.13 | 3.15 |
| 100 day SMA | 2.86 | 2.85 | 2.84 |
| 150 day SMA | 2.76 | 2.76 | 2.76 |
| 200 day SMA | 2.64 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.