LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.59 and 2.8

Daily Target 12.41
Daily Target 22.55
Daily Target 32.62
Daily Target 42.76
Daily Target 52.83

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.69 (2.67%) 2.59 2.48 - 2.69 0.5217 times
Wed 11 February 2026 2.62 (-0.76%) 2.78 2.54 - 2.78 1.2402 times
Tue 10 February 2026 2.64 (2.33%) 2.63 2.58 - 2.67 0.689 times
Mon 09 February 2026 2.58 (-2.64%) 2.71 2.47 - 2.99 1.8898 times
Fri 06 February 2026 2.65 (-4.33%) 2.72 2.65 - 2.79 0.8366 times
Thu 05 February 2026 2.77 (-4.15%) 2.75 2.62 - 2.85 0.3051 times
Wed 04 February 2026 2.89 (2.48%) 2.86 2.74 - 2.96 1.7028 times
Tue 03 February 2026 2.82 (11.46%) 2.52 2.52 - 2.95 1.2598 times
Mon 02 February 2026 2.53 (-3.07%) 2.50 2.50 - 2.66 0.5906 times
Fri 30 January 2026 2.61 (0%) 2.59 2.59 - 2.66 0.9646 times
Thu 29 January 2026 2.61 (0%) 2.30 2.30 - 2.69 0.7776 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.32 and 2.84

Weekly Target 12.2
Weekly Target 22.44
Weekly Target 32.7166666666667
Weekly Target 42.96
Weekly Target 53.24

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.69 (1.51%) 2.71 2.47 - 2.99 0.515 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.557 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 0.5652 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.5033 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.1515 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.2239 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.315 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 0.7649 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 3.1169 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.2873 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.5676 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.58 and 3.1

Monthly Target 12.2
Monthly Target 22.44
Monthly Target 32.7166666666667
Monthly Target 42.96
Monthly Target 53.24

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.69 (3.07%) 2.50 2.47 - 2.99 0.2056 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7219 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2061 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3825 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.696 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.606 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5628 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4297 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4271 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7622 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 2.3462 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.61
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.09
200 day DMA 1.87

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.66
12 day EMA2.662.652.66
20 day EMA2.642.632.63
35 day EMA2.512.52.49
50 day EMA2.382.372.36

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.71
12 day SMA2.672.662.66
20 day SMA2.642.652.66
35 day SMA2.612.62.59
50 day SMA2.42.382.37
100 day SMA2.412.42.4
150 day SMA2.092.082.07
200 day SMA1.871.871.86
Back to top | Use Dark Theme