LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.82 and 2.82

Daily Target 12.82
Daily Target 22.82
Daily Target 32.82
Daily Target 42.82
Daily Target 52.82

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (-1.05%) 2.82 2.82 - 2.82 0.4348 times
Thu 22 October 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.3953 times
Wed 21 October 2026 2.80 (0%) 2.80 2.80 - 2.82 0.4743 times
Tue 20 October 2026 2.80 (-2.78%) 2.95 2.78 - 2.95 0.3557 times
Mon 19 October 2026 2.88 (2.86%) 2.80 2.80 - 2.88 0.1976 times
Fri 16 October 2026 2.80 (-6.04%) 2.83 2.80 - 3.06 1.4625 times
Thu 15 October 2026 2.98 (1.02%) 2.82 2.82 - 2.98 1.581 times
Wed 14 October 2026 2.95 (1.72%) 2.89 2.89 - 3.10 2.6877 times
Tue 13 October 2026 2.90 (-3.33%) 2.92 2.90 - 3.00 0.8696 times
Mon 12 October 2026 3.00 (0.33%) 3.00 2.91 - 3.03 1.5415 times
Fri 09 October 2026 2.99 (-1.32%) 2.97 2.88 - 3.05 4.8221 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.8 and 2.97

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.85
Weekly Target 42.92
Weekly Target 53.02

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (0.71%) 2.80 2.78 - 2.95 0.19 times
Fri 16 October 2026 2.80 (-6.35%) 3.00 2.80 - 3.10 0.8327 times
Fri 09 October 2026 2.99 (6.41%) 3.09 2.80 - 3.10 2.0493 times
Fri 02 October 2026 2.81 (-8.47%) 3.08 2.80 - 3.08 0.5901 times
Fri 25 September 2026 3.07 (3.02%) 2.97 2.97 - 3.11 0.2385 times
Fri 18 September 2026 2.98 (-5.4%) 3.09 2.96 - 3.26 1.4066 times
Fri 11 September 2026 3.15 (-2.17%) 3.16 2.97 - 3.21 0.7842 times
Fri 04 September 2026 3.22 (0.63%) 3.14 2.96 - 3.22 0.8205 times
Fri 28 August 2026 3.20 (4.92%) 2.84 2.84 - 3.32 1.8634 times
Fri 21 August 2026 3.05 (-0.97%) 3.00 2.85 - 3.15 1.2247 times
Fri 14 August 2026 3.08 (-0.65%) 3.10 2.83 - 3.30 1.2288 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.64 and 2.96

Monthly Target 12.58
Monthly Target 22.7
Monthly Target 32.9
Monthly Target 43.02
Monthly Target 53.22

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 23 October 2026 2.82 (-2.42%) 2.85 2.78 - 3.10 0.4647 times
Wed 30 September 2026 2.89 (-4.62%) 3.09 2.88 - 3.26 0.4487 times
Mon 31 August 2026 3.03 (-6.19%) 3.27 2.83 - 3.38 0.7047 times
Fri 31 July 2026 3.23 (9.49%) 3.15 2.80 - 3.40 0.5665 times
Tue 30 June 2026 2.95 (-11.94%) 3.40 2.81 - 3.89 1.0906 times
Fri 29 May 2026 3.35 (54.38%) 2.15 1.96 - 3.50 1.5096 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 1.1303 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 1.3941 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.9165 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 1.7744 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 2.9647 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 3.1
150 day DMA 2.87
200 day DMA 2.81

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.872.882.89
20 day EMA2.892.92.91
35 day EMA2.932.942.95
50 day EMA2.972.982.99

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.85
12 day SMA2.92.912.9
20 day SMA2.892.92.91
35 day SMA2.972.982.98
50 day SMA2.9933
100 day SMA3.13.113.11
150 day SMA2.872.872.87
200 day SMA2.812.812.81
Back to top | Use Dark Theme