LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.71
Daily Target 30.74
Daily Target 40.77
Daily Target 50.8

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 03 May 2024 0.74 (5.71%) 0.72 0.71 - 0.77 1.3158 times
Thu 02 May 2024 0.70 (-7.89%) 0.80 0.70 - 0.80 0.3029 times
Wed 01 May 2024 0.76 (2.7%) 0.71 0.71 - 0.77 0.3525 times
Tue 30 April 2024 0.74 (4.23%) 0.72 0.71 - 0.74 0.1688 times
Mon 29 April 2024 0.71 (-2.74%) 0.75 0.70 - 0.79 1.3208 times
Fri 26 April 2024 0.73 (4.29%) 0.69 0.69 - 0.75 0.2681 times
Thu 25 April 2024 0.70 (-2.78%) 0.69 0.69 - 0.76 0.5065 times
Wed 24 April 2024 0.72 (-4%) 0.72 0.72 - 0.78 2.9742 times
Tue 23 April 2024 0.75 (-2.6%) 0.80 0.72 - 0.80 1.8769 times
Mon 22 April 2024 0.77 (2.67%) 0.74 0.72 - 0.82 0.9136 times
Fri 19 April 2024 0.75 (-3.85%) 0.75 0.74 - 0.79 3.2622 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.67 and 0.77

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 03 May 2024 0.74 (1.37%) 0.75 0.70 - 0.80 0.112 times
Fri 26 April 2024 0.73 (-2.67%) 0.74 0.69 - 0.82 0.2115 times
Fri 19 April 2024 0.75 (-1.32%) 0.72 0.72 - 0.85 0.9737 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.68 - 0.80 1.433 times
Fri 05 April 2024 0.73 (-10.98%) 0.71 0.64 - 0.80 1.2131 times
Thu 28 March 2024 0.82 (3.8%) 0.79 0.68 - 0.82 2.0228 times
Fri 22 March 2024 0.79 (1.28%) 0.76 0.72 - 0.81 1.1014 times
Fri 15 March 2024 0.78 (-4.88%) 0.85 0.71 - 0.87 1.4766 times
Fri 08 March 2024 0.82 (-8.89%) 0.94 0.78 - 0.94 0.802 times
Fri 01 March 2024 0.90 (-10%) 0.97 0.86 - 0.99 0.6539 times
Fri 23 February 2024 1.00 (-0.99%) 0.99 0.95 - 1.01 0.6011 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.72 and 0.82

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.74666666666667
Monthly Target 40.79
Monthly Target 50.85

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 03 May 2024 0.74 (0%) 0.71 0.70 - 0.80 0.0253 times
Tue 30 April 2024 0.74 (-9.76%) 0.71 0.64 - 0.85 1.5367 times
Thu 28 March 2024 0.82 (-8.89%) 0.88 0.68 - 0.94 2.1728 times
Thu 29 February 2024 0.90 (-10%) 1.00 0.89 - 1.05 0.9017 times
Wed 31 January 2024 1.00 (-6.54%) 1.09 0.98 - 1.14 0.548 times
Fri 29 December 2023 1.07 (-13.01%) 1.22 1.01 - 1.22 0.9432 times
Thu 30 November 2023 1.23 (-4.65%) 1.27 1.21 - 1.34 0.9116 times
Tue 31 October 2023 1.29 (8.4%) 1.19 1.17 - 1.36 0.6898 times
Fri 29 September 2023 1.19 (-13.14%) 1.35 1.15 - 1.47 1.2845 times
Thu 31 August 2023 1.37 (3.79%) 1.29 1.07 - 1.40 0.9862 times
Mon 31 July 2023 1.32 (11.86%) 1.17 1.17 - 1.43 0.4002 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.91
150 day DMA 1.03
200 day DMA 1.09

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.74
20 day EMA0.750.750.76
35 day EMA0.780.780.79
50 day EMA0.810.810.81

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.75
20 day SMA0.740.740.74
35 day SMA0.740.740.75
50 day SMA0.780.790.79
100 day SMA0.910.920.92
150 day SMA1.031.031.03
200 day SMA1.091.091.1
Back to top | Use Dark Theme