LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.35 and 2.44

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4233333333333
Daily Target 42.46
Daily Target 52.51

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (-1.64%) 2.48 2.39 - 2.48 0.6761 times
Fri 17 April 2026 2.44 (-2.01%) 2.42 2.38 - 2.49 1.5409 times
Thu 16 April 2026 2.49 (-4.23%) 2.51 2.45 - 2.58 1.2893 times
Wed 15 April 2026 2.60 (9.24%) 2.22 2.22 - 2.60 1.305 times
Tue 14 April 2026 2.38 (8.18%) 2.19 2.16 - 2.48 1.9182 times
Mon 13 April 2026 2.20 (-2.22%) 2.24 2.20 - 2.24 0.8569 times
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.3616 times
Thu 09 April 2026 2.26 (0%) 2.26 2.17 - 2.30 0.5975 times
Wed 08 April 2026 2.26 (14.72%) 2.12 2.12 - 2.26 0.5896 times
Tue 07 April 2026 1.97 (-12.44%) 2.24 1.91 - 2.24 0.8648 times
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.7075 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.35 and 2.44

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4233333333333
Weekly Target 42.46
Weekly Target 52.51

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (-1.64%) 2.48 2.39 - 2.48 0.1876 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.9172 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8659 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.0208 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.9445 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.166 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0011 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.7874 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6151 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.4944 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2596 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.16 and 2.85

Monthly Target 11.61
Monthly Target 22.01
Monthly Target 32.3033333333333
Monthly Target 42.7
Monthly Target 52.99

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 20 April 2026 2.40 (4.35%) 2.19 1.91 - 2.60 0.3496 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5734 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.377 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7298 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2194 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3868 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7147 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6458 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5691 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4344 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4318 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.31
20 day DMA 2.28
35 day DMA 2.4
50 day DMA 2.48
100 day DMA 2.4
150 day DMA 2.41
200 day DMA 2.15

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.42
12 day EMA2.372.362.34
20 day EMA2.362.362.35
35 day EMA2.412.412.41
50 day EMA2.52.52.5

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.38
12 day SMA2.312.32.29
20 day SMA2.282.282.28
35 day SMA2.42.412.42
50 day SMA2.482.482.49
100 day SMA2.42.42.39
150 day SMA2.412.412.41
200 day SMA2.152.142.14
Back to top | Use Dark Theme