Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 13.45 and 13.89
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.01 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (1.05%) | 13.46 | 13.39 - 13.83 | 0.5451 times | Wed 03 June 2026 | 13.36 (-3.26%) | 13.61 | 13.21 - 13.78 | 0.677 times | Tue 02 June 2026 | 13.81 (-0.36%) | 13.85 | 13.34 - 13.93 | 0.7858 times | Mon 01 June 2026 | 13.86 (-3.41%) | 14.35 | 13.84 - 14.39 | 0.5848 times | Fri 29 May 2026 | 14.35 (0.63%) | 14.02 | 13.87 - 14.39 | 0.7461 times | Thu 28 May 2026 | 14.26 (1.86%) | 14.10 | 13.95 - 14.50 | 0.7104 times | Wed 27 May 2026 | 14.00 (-4.96%) | 14.69 | 13.76 - 14.73 | 1.0264 times | Tue 26 May 2026 | 14.73 (-1.6%) | 14.79 | 14.31 - 15.01 | 1.3471 times | Fri 22 May 2026 | 14.97 (15.96%) | 13.50 | 13.25 - 14.98 | 2.207 times | Thu 21 May 2026 | 12.91 (2.46%) | 12.55 | 12.41 - 13.03 | 1.3702 times | Wed 20 May 2026 | 12.60 (1.29%) | 12.44 | 12.27 - 12.75 | 1.1159 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 12.77 and 13.95
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (-5.92%) | 14.35 | 13.21 - 14.39 | 0.5927 times | Fri 29 May 2026 | 14.35 (-4.14%) | 14.79 | 13.76 - 15.01 | 0.8755 times | Fri 22 May 2026 | 14.97 (18.43%) | 12.60 | 12.23 - 14.98 | 1.3547 times | Fri 15 May 2026 | 12.64 (3.27%) | 12.30 | 11.88 - 13.01 | 1.3649 times | Fri 08 May 2026 | 12.24 (-4.08%) | 12.79 | 12.18 - 13.00 | 0.6733 times | Wed 06 May 2026 | 12.76 (0.87%) | 12.58 | 12.43 - 12.94 | 0.3831 times | Fri 01 May 2026 | 12.65 (10.67%) | 11.84 | 11.65 - 12.81 | 1.0863 times | Fri 24 April 2026 | 11.43 (-8.19%) | 12.22 | 10.93 - 12.58 | 1.6473 times | Fri 17 April 2026 | 12.45 (14.43%) | 10.90 | 10.62 - 12.47 | 1.3561 times | Fri 10 April 2026 | 10.88 (12.98%) | 9.68 | 9.63 - 11.01 | 0.6661 times | Thu 02 April 2026 | 9.63 (4.79%) | 9.26 | 9.19 - 9.74 | 0.3226 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 12.77 and 13.95
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (-5.92%) | 14.35 | 13.21 - 14.39 | 0.1841 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.504 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.4627 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8498 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9715 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9377 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.3264 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6608 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.9278 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.1752 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.8917 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.77 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.77 | 13.97 |
| 12 day EMA | 13.6 | 13.62 | 13.67 |
| 20 day EMA | 13.3 | 13.28 | 13.27 |
| 35 day EMA | 12.61 | 12.56 | 12.51 |
| 50 day EMA | 11.96 | 11.9 | 11.84 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.93 | 14.06 |
| 12 day SMA | 13.73 | 13.65 | 13.59 |
| 20 day SMA | 13.21 | 13.17 | 13.14 |
| 35 day SMA | 12.77 | 12.7 | 12.63 |
| 50 day SMA | 11.98 | 11.9 | 11.83 |
| 100 day SMA | 10.61 | 10.56 | 10.52 |
| 150 day SMA | 9.65 | 9.6 | 9.55 |
| 200 day SMA | 8.87 | 8.83 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.