Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 6.79 and 7.28
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.69 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.04 (-0.85%) | 7.42 | 7.03 - 7.52 | 2.1127 times | Thu 04 December 2025 | 7.10 (-1.11%) | 7.16 | 7.03 - 7.29 | 0.9873 times | Wed 03 December 2025 | 7.18 (-3.36%) | 7.40 | 7.16 - 7.45 | 0.7423 times | Tue 02 December 2025 | 7.43 (1.23%) | 7.39 | 7.23 - 7.50 | 1.342 times | Mon 01 December 2025 | 7.34 (-1.61%) | 7.42 | 7.27 - 7.53 | 1.0622 times | Fri 28 November 2025 | 7.46 (1.77%) | 7.29 | 7.27 - 7.50 | 0.4438 times | Wed 26 November 2025 | 7.33 (2.09%) | 7.18 | 7.14 - 7.39 | 0.7639 times | Tue 25 November 2025 | 7.18 (0.84%) | 7.08 | 7.04 - 7.27 | 0.6746 times | Mon 24 November 2025 | 7.12 (0%) | 7.31 | 7.11 - 7.37 | 0.797 times | Fri 21 November 2025 | 7.12 (4.55%) | 6.88 | 6.71 - 7.18 | 1.0741 times | Thu 20 November 2025 | 6.81 (-0.29%) | 6.95 | 6.75 - 7.05 | 1.1191 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 6.79 and 7.29
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 1.3071 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.5607 times | Fri 21 November 2025 | 7.12 (7.23%) | 6.67 | 6.47 - 7.18 | 1.2169 times | Fri 14 November 2025 | 6.64 (-3.35%) | 6.87 | 6.51 - 7.12 | 0.9542 times | Fri 07 November 2025 | 6.87 (6.84%) | 6.49 | 6.33 - 7.10 | 1.1936 times | Fri 31 October 2025 | 6.43 (0%) | 6.28 | 6.18 - 6.53 | 0.1987 times | Fri 31 October 2025 | 6.43 (-0.62%) | 6.48 | 6.14 - 6.57 | 0.7414 times | Fri 24 October 2025 | 6.47 (9.48%) | 5.97 | 5.90 - 6.59 | 1.3335 times | Fri 17 October 2025 | 5.91 (-1.01%) | 6.02 | 5.88 - 6.29 | 1.2438 times | Fri 10 October 2025 | 5.97 (-9.82%) | 6.73 | 5.96 - 6.77 | 1.2502 times | Fri 03 October 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.13 | 1.1711 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 6.79 and 7.29
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 0.3122 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.9376 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.3163 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.6675 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 1.2651 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.4059 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.3059 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.4833 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1927 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.1134 times | Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 0.1636 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.22 | 7.28 |
| 12 day EMA | 7.12 | 7.14 | 7.15 |
| 20 day EMA | 7.02 | 7.02 | 7.01 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 6.71 | 6.7 | 6.68 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.3 | 7.35 |
| 12 day SMA | 7.16 | 7.15 | 7.11 |
| 20 day SMA | 7.01 | 7.01 | 6.99 |
| 35 day SMA | 6.74 | 6.71 | 6.68 |
| 50 day SMA | 6.64 | 6.63 | 6.63 |
| 100 day SMA | 6.56 | 6.55 | 6.55 |
| 150 day SMA | 6.55 | 6.55 | 6.56 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.