Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 12.22 and 12.69
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.08 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.45 (-3.11%) | 12.80 | 12.45 - 12.92 | 0.6487 times | Thu 29 October 2026 | 12.85 (5.33%) | 12.28 | 12.20 - 13.17 | 1.5472 times | Wed 28 October 2026 | 12.20 (0.25%) | 12.14 | 12.04 - 12.23 | 0.4849 times | Tue 27 October 2026 | 12.17 (0.25%) | 12.11 | 12.10 - 12.50 | 0.4175 times | Mon 26 October 2026 | 12.14 (-2.8%) | 12.41 | 12.02 - 12.61 | 0.7616 times | Fri 23 October 2026 | 12.49 (-1.65%) | 12.55 | 12.46 - 12.72 | 0.6418 times | Thu 22 October 2026 | 12.70 (0.16%) | 12.57 | 12.54 - 12.98 | 0.8335 times | Wed 21 October 2026 | 12.68 (4.19%) | 12.30 | 12.21 - 12.77 | 1.3677 times | Tue 20 October 2026 | 12.17 (14.6%) | 10.64 | 10.60 - 12.88 | 2.8808 times | Mon 19 October 2026 | 10.62 (-0.75%) | 10.67 | 10.54 - 10.80 | 0.4164 times | Fri 16 October 2026 | 10.70 (-2.9%) | 11.04 | 10.57 - 11.05 | 0.4557 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 12.24 and 13.39
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.45 (-0.32%) | 12.41 | 12.02 - 13.17 | 1.1041 times | Fri 23 October 2026 | 12.49 (16.73%) | 10.67 | 10.54 - 12.98 | 1.7563 times | Fri 16 October 2026 | 10.70 (-3.86%) | 11.10 | 10.57 - 11.26 | 0.7349 times | Fri 09 October 2026 | 11.13 (-0.27%) | 11.10 | 11.06 - 11.47 | 0.9242 times | Fri 02 October 2026 | 11.16 (2.86%) | 10.80 | 10.60 - 11.50 | 1.0642 times | Fri 25 September 2026 | 10.85 (1.02%) | 10.92 | 10.46 - 11.70 | 1.1735 times | Fri 18 September 2026 | 10.74 (-4.7%) | 11.29 | 10.68 - 11.74 | 1.2333 times | Fri 11 September 2026 | 11.27 (0.9%) | 11.15 | 10.92 - 11.40 | 0.6922 times | Fri 04 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 0.7633 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.554 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.6878 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 11.5 and 14.13
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.45 (11.16%) | 11.18 | 10.54 - 13.17 | 1.1875 times | Wed 30 September 2026 | 11.20 (-1.15%) | 11.26 | 10.46 - 11.74 | 1.014 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 0.9364 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.7687 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.2096 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.2829 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.2476 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.7249 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8286 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.7998 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.1314 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.19 |
| 12 day EMA | 12.11 | 12.05 | 11.91 |
| 20 day EMA | 11.87 | 11.81 | 11.7 |
| 35 day EMA | 11.69 | 11.65 | 11.58 |
| 50 day EMA | 11.54 | 11.5 | 11.45 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.37 | 12.34 |
| 12 day SMA | 12.02 | 11.89 | 11.74 |
| 20 day SMA | 11.68 | 11.61 | 11.53 |
| 35 day SMA | 11.47 | 11.43 | 11.38 |
| 50 day SMA | 11.42 | 11.4 | 11.37 |
| 100 day SMA | 12.55 | 12.56 | 12.57 |
| 150 day SMA | 12.47 | 12.45 | 12.43 |
| 200 day SMA | 11.66 | 11.65 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.