Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 9.32 and 9.61
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.67 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (2.28%) | 9.21 | 9.21 - 9.50 | 0.5889 times | Mon 09 February 2026 | 9.21 (1.88%) | 9.07 | 8.84 - 9.28 | 0.7478 times | Fri 06 February 2026 | 9.04 (2.49%) | 8.95 | 8.81 - 9.36 | 1.7774 times | Thu 05 February 2026 | 8.82 (-0.68%) | 8.85 | 8.74 - 9.09 | 1.2548 times | Wed 04 February 2026 | 8.88 (-1.11%) | 8.85 | 8.78 - 8.97 | 0.9652 times | Tue 03 February 2026 | 8.98 (-2.71%) | 9.30 | 8.76 - 9.48 | 1.3821 times | Mon 02 February 2026 | 9.23 (-2.22%) | 9.44 | 9.10 - 9.67 | 1.3409 times | Fri 30 January 2026 | 9.44 (-0.53%) | 9.57 | 9.32 - 9.62 | 0.9374 times | Thu 29 January 2026 | 9.49 (-1.04%) | 9.65 | 9.32 - 9.65 | 0.4889 times | Wed 28 January 2026 | 9.59 (0.21%) | 9.52 | 9.38 - 9.66 | 0.5166 times | Tue 27 January 2026 | 9.57 (-0.73%) | 9.66 | 9.45 - 9.77 | 0.6994 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.13 and 9.79
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (4.2%) | 9.07 | 8.84 - 9.50 | 0.2737 times | Fri 06 February 2026 | 9.04 (-4.24%) | 9.44 | 8.74 - 9.67 | 1.376 times | Fri 30 January 2026 | 9.44 (-3.18%) | 9.81 | 9.32 - 10.09 | 0.7347 times | Fri 23 January 2026 | 9.75 (2.52%) | 9.38 | 9.13 - 9.83 | 1.014 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.1292 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.1691 times | Fri 02 January 2026 | 9.30 (-1.69%) | 9.24 | 8.93 - 9.48 | 1.0813 times | Mon 29 December 2025 | 9.46 (1.61%) | 9.36 | 9.11 - 9.46 | 0.3076 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.6085 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.306 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.4706 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 8.62 and 9.55
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (-0.21%) | 9.44 | 8.74 - 9.67 | 0.3724 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 1.0171 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4387 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7167 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0063 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2747 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9671 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0747 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 0.9983 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.1339 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1473 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.09 | 9.03 |
| 12 day EMA | 9.22 | 9.18 | 9.17 |
| 20 day EMA | 9.18 | 9.16 | 9.15 |
| 35 day EMA | 8.96 | 8.93 | 8.91 |
| 50 day EMA | 8.64 | 8.61 | 8.59 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.99 | 8.99 |
| 12 day SMA | 9.28 | 9.3 | 9.31 |
| 20 day SMA | 9.31 | 9.29 | 9.28 |
| 35 day SMA | 9.16 | 9.14 | 9.12 |
| 50 day SMA | 8.74 | 8.7 | 8.66 |
| 100 day SMA | 7.67 | 7.65 | 7.62 |
| 150 day SMA | 7.25 | 7.23 | 7.2 |
| 200 day SMA | 7.1 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.