Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 11.82 and 13.11
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.32 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.45 (12.57%) | 11.19 | 11.18 - 12.47 | 3.0442 times | Thu 16 April 2026 | 11.06 (3.75%) | 10.75 | 10.69 - 11.17 | 0.9316 times | Wed 15 April 2026 | 10.66 (-3.88%) | 11.05 | 10.62 - 11.15 | 0.7504 times | Tue 14 April 2026 | 11.09 (0.18%) | 10.96 | 10.91 - 11.40 | 1.1019 times | Mon 13 April 2026 | 11.07 (1.75%) | 10.90 | 10.64 - 11.17 | 0.8781 times | Fri 10 April 2026 | 10.88 (2.35%) | 10.75 | 10.55 - 11.01 | 0.943 times | Thu 09 April 2026 | 10.63 (1.72%) | 10.45 | 10.35 - 10.72 | 0.5693 times | Wed 08 April 2026 | 10.45 (6.63%) | 10.11 | 10.01 - 10.49 | 0.8764 times | Tue 07 April 2026 | 9.80 (0.82%) | 9.68 | 9.68 - 9.84 | 0.287 times | Mon 06 April 2026 | 9.72 (0.93%) | 9.68 | 9.63 - 10.07 | 0.6182 times | Thu 02 April 2026 | 9.63 (1.16%) | 9.51 | 9.39 - 9.74 | 0.3992 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 11.54 and 13.39
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.45 (14.43%) | 10.90 | 10.62 - 12.47 | 2.1273 times | Fri 10 April 2026 | 10.88 (12.98%) | 9.68 | 9.63 - 11.01 | 1.0448 times | Thu 02 April 2026 | 9.63 (4.79%) | 9.26 | 9.19 - 9.74 | 0.506 times | Fri 27 March 2026 | 9.19 (-0.54%) | 9.34 | 9.11 - 9.84 | 0.6286 times | Fri 20 March 2026 | 9.24 (-4.84%) | 9.69 | 9.18 - 10.00 | 0.5597 times | Fri 13 March 2026 | 9.71 (-8.91%) | 10.56 | 9.51 - 10.66 | 0.9552 times | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 1.8733 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 1.2641 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.8485 times | Fri 13 February 2026 | 8.09 (0%) | 8.06 | 7.97 - 8.29 | 0.1924 times | Fri 13 February 2026 | 8.09 (-10.51%) | 9.07 | 7.95 - 9.59 | 1.1556 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.92 and 14
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.45 (29.82%) | 9.57 | 9.39 - 12.47 | 0.716 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.9036 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 1.0329 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.997 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4103 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7026 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.9864 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2496 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9481 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0535 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 0.9786 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 10.85 | 10.74 |
| 12 day EMA | 10.78 | 10.48 | 10.38 |
| 20 day EMA | 10.43 | 10.22 | 10.13 |
| 35 day EMA | 9.98 | 9.83 | 9.76 |
| 50 day EMA | 9.68 | 9.57 | 9.51 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 10.95 | 10.87 |
| 12 day SMA | 10.58 | 10.34 | 10.2 |
| 20 day SMA | 10.13 | 9.99 | 9.92 |
| 35 day SMA | 9.93 | 9.81 | 9.73 |
| 50 day SMA | 9.52 | 9.45 | 9.41 |
| 100 day SMA | 9.06 | 9 | 8.96 |
| 150 day SMA | 8.24 | 8.2 | 8.17 |
| 200 day SMA | 7.75 | 7.72 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.