Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.09 and 12.49
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.56 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (2.59%) | 11.99 | 11.90 - 12.30 | 1.0599 times | Thu 04 December 2025 | 11.97 (-0.5%) | 12.00 | 11.79 - 12.13 | 1.341 times | Wed 03 December 2025 | 12.03 (1.95%) | 11.84 | 11.76 - 12.07 | 1.1504 times | Tue 02 December 2025 | 11.80 (-1.34%) | 12.02 | 11.73 - 12.02 | 1.0938 times | Mon 01 December 2025 | 11.96 (-0.58%) | 11.81 | 11.72 - 12.08 | 0.9091 times | Fri 28 November 2025 | 12.03 (1.35%) | 11.86 | 11.75 - 12.03 | 0.8318 times | Wed 26 November 2025 | 11.87 (-1.98%) | 12.08 | 11.77 - 12.19 | 0.9749 times | Tue 25 November 2025 | 12.11 (3.24%) | 11.83 | 11.75 - 12.17 | 0.8286 times | Mon 24 November 2025 | 11.73 (-1.84%) | 11.94 | 11.64 - 11.95 | 0.8366 times | Fri 21 November 2025 | 11.95 (3.82%) | 11.58 | 11.45 - 12.08 | 0.974 times | Thu 20 November 2025 | 11.51 (-1.46%) | 11.88 | 11.50 - 12.07 | 1.2858 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12 and 12.58
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.2761 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.7977 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 1.0272 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.9408 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.3278 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.3248 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.6788 times | Fri 24 October 2025 | 12.49 (4.87%) | 12.02 | 11.84 - 12.99 | 0.9089 times | Fri 17 October 2025 | 11.91 (1.28%) | 11.90 | 11.63 - 12.40 | 0.8618 times | Fri 10 October 2025 | 11.76 (-5.77%) | 12.51 | 11.74 - 12.51 | 0.8561 times | Fri 03 October 2025 | 12.48 (-3.63%) | 13.02 | 12.12 - 13.17 | 1.2731 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 12 and 12.58
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.2831 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.9082 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.1574 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.4242 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.4068 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.9466 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.847 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.0299 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.0362 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9604 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.9216 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.95 | 11.94 |
| 12 day EMA | 11.99 | 11.94 | 11.93 |
| 20 day EMA | 12 | 11.97 | 11.97 |
| 35 day EMA | 12.08 | 12.07 | 12.08 |
| 50 day EMA | 12.19 | 12.19 | 12.2 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.96 | 11.94 |
| 12 day SMA | 11.91 | 11.85 | 11.81 |
| 20 day SMA | 11.94 | 11.93 | 11.95 |
| 35 day SMA | 12.07 | 12.05 | 12.07 |
| 50 day SMA | 12.15 | 12.16 | 12.18 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.2 | 12.18 | 12.16 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.