LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.24 and 18.95

Daily Target 117.67
Daily Target 218.1
Daily Target 318.38
Daily Target 418.81
Daily Target 519.09

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 30 April 2026 18.53 (4.87%) 17.96 17.95 - 18.66 0.8524 times
Wed 29 April 2026 17.67 (-1.06%) 17.65 17.43 - 17.79 0.7853 times
Tue 28 April 2026 17.86 (-2.46%) 18.28 17.72 - 18.45 1.1295 times
Mon 27 April 2026 18.31 (-0.38%) 18.24 18.04 - 18.61 0.8365 times
Fri 24 April 2026 18.38 (-0.16%) 18.34 18.15 - 18.69 0.8441 times
Thu 23 April 2026 18.41 (0.38%) 18.29 18.15 - 18.89 0.7852 times
Wed 22 April 2026 18.34 (-1.61%) 18.70 18.19 - 19.02 0.6041 times
Tue 21 April 2026 18.64 (-7.95%) 20.20 18.58 - 20.32 1.0482 times
Mon 20 April 2026 20.25 (-3.39%) 20.79 20.15 - 21.01 1.0222 times
Fri 17 April 2026 20.96 (7.1%) 20.17 20.02 - 21.60 2.0924 times
Thu 16 April 2026 19.57 (-2.39%) 19.99 19.32 - 20.22 1.6727 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.98 and 19.21

Weekly Target 116.98
Weekly Target 217.75
Weekly Target 318.206666666667
Weekly Target 418.98
Weekly Target 519.44

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 30 April 2026 18.53 (0.82%) 18.24 17.43 - 18.66 0.6385 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.7625 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.1853 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 0.9855 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.775 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.9626 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.8348 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.095 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.3788 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.3819 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.1005 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.29 and 22.85

Monthly Target 113.16
Monthly Target 215.85
Monthly Target 318.723333333333
Monthly Target 421.41
Monthly Target 524.28

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.1731 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.3955 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.658 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.3637 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7873 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.563 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7175 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.8829 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.8721 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.5868 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.525 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.91
20 day DMA 18.74
35 day DMA 18.19
50 day DMA 18.62
100 day DMA 17.23
150 day DMA 15.55
200 day DMA 14.98

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1218.35
12 day EMA18.5118.5118.66
20 day EMA18.5718.5718.67
35 day EMA18.7318.7418.8
50 day EMA18.6918.718.74

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1318.26
12 day SMA18.9119.0419.17
20 day SMA18.7418.718.68
35 day SMA18.1918.1718.17
50 day SMA18.6218.6518.7
100 day SMA17.2317.1717.11
150 day SMA15.5515.5115.48
200 day SMA14.9814.9614.93
Back to top | Use Dark Theme