LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 17.39 and 18.03

Daily Target 116.87
Daily Target 217.26
Daily Target 317.51
Daily Target 417.9
Daily Target 518.15

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (-0.9%) 17.56 17.12 - 17.76 0.6065 times
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 1.4687 times
Fri 06 March 2026 17.84 (-2.03%) 17.81 17.31 - 17.97 0.8313 times
Thu 05 March 2026 18.21 (-0.98%) 18.27 17.90 - 18.64 0.7338 times
Wed 04 March 2026 18.39 (-3.36%) 19.17 18.31 - 19.35 0.7994 times
Tue 03 March 2026 19.03 (-1.91%) 18.78 18.22 - 19.07 1.1097 times
Mon 02 March 2026 19.40 (-1.57%) 19.08 18.57 - 19.80 1.2084 times
Fri 27 February 2026 19.71 (-2.57%) 20.25 19.36 - 20.29 1.459 times
Thu 26 February 2026 20.23 (-2.51%) 20.16 19.40 - 20.98 0.8593 times
Wed 25 February 2026 20.75 (0.97%) 20.62 20.24 - 20.89 0.9239 times
Tue 24 February 2026 20.55 (2.65%) 20.05 19.99 - 20.66 0.7645 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 16.86 and 18.65

Weekly Target 115.4
Weekly Target 216.53
Weekly Target 317.193333333333
Weekly Target 418.32
Weekly Target 518.98

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (-1.07%) 16.94 16.07 - 17.86 0.5523 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.2462 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.249 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 0.9946 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.161 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0162 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.6072 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.0434 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.9169 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.2132 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 0.8813 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15 and 18.73

Monthly Target 114.11
Monthly Target 215.88
Monthly Target 317.84
Monthly Target 419.61
Monthly Target 521.57

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Wed 11 March 2026 17.65 (-10.45%) 19.08 16.07 - 19.80 0.6937 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.9393 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5951 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.9209 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6585 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.8392 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.0327 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.0201 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6863 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.6141 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7468 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.98
12 day DMA 19.13
20 day DMA 19.63
35 day DMA 18.7
50 day DMA 17.7
100 day DMA 15.14
150 day DMA 14.53
200 day DMA 13.83

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2918.53
12 day EMA18.7418.9419.15
20 day EMA18.871919.13
35 day EMA18.3318.3718.4
50 day EMA17.4817.4717.46

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.2618.57
12 day SMA19.1319.419.62
20 day SMA19.6319.7719.89
35 day SMA18.718.6518.6
50 day SMA17.717.6417.57
100 day SMA15.1415.0915.04
150 day SMA14.5314.514.47
200 day SMA13.8313.813.76
Back to top | Use Dark Theme