LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 16.36 and 16.9

Daily Target 115.98
Daily Target 216.19
Daily Target 316.516666666667
Daily Target 416.73
Daily Target 517.06

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 22 January 2026 16.41 (1.42%) 16.32 16.30 - 16.84 1.0569 times
Wed 21 January 2026 16.18 (3.45%) 15.67 15.47 - 16.36 1.0115 times
Tue 20 January 2026 15.64 (-3.64%) 15.58 15.35 - 15.85 1.1051 times
Fri 16 January 2026 16.23 (-2.7%) 16.68 16.17 - 16.68 0.6777 times
Thu 15 January 2026 16.68 (-0.66%) 16.74 16.48 - 17.03 0.3092 times
Wed 14 January 2026 16.79 (-1.06%) 17.00 16.58 - 17.19 0.985 times
Tue 13 January 2026 16.97 (0.47%) 16.88 16.02 - 16.99 0.8974 times
Mon 12 January 2026 16.89 (12.38%) 15.41 15.27 - 16.99 2.5324 times
Fri 09 January 2026 15.03 (2.04%) 14.90 14.67 - 15.07 0.6934 times
Thu 08 January 2026 14.73 (-1.67%) 14.89 14.64 - 14.97 0.7314 times
Wed 07 January 2026 14.98 (3.6%) 14.56 14.36 - 15.12 1.6356 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 15.88 and 17.37

Weekly Target 114.71
Weekly Target 215.56
Weekly Target 316.2
Weekly Target 417.05
Weekly Target 517.69

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 22 January 2026 16.41 (1.11%) 15.58 15.35 - 16.84 1.1808 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 2.0097 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 1.4598 times
Fri 02 January 2026 14.44 (0%) 14.44 13.91 - 14.65 0.44 times
Fri 26 December 2025 14.44 (-1.9%) 14.73 14.35 - 15.04 0.4904 times
Fri 19 December 2025 14.72 (6.51%) 14.00 13.90 - 14.83 1.0994 times
Fri 12 December 2025 13.82 (12.54%) 12.39 12.09 - 13.94 1.1774 times
Fri 05 December 2025 12.28 (2.08%) 11.81 11.72 - 12.30 0.8817 times
Fri 28 November 2025 12.03 (0.67%) 11.94 11.64 - 12.19 0.5511 times
Fri 21 November 2025 11.95 (0.08%) 11.87 11.37 - 12.08 0.7097 times
Fri 14 November 2025 11.94 (-1.57%) 12.23 11.75 - 12.62 0.65 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.16 and 18.44

Monthly Target 112.56
Monthly Target 214.48
Monthly Target 315.836666666667
Monthly Target 417.76
Monthly Target 519.12

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 22 January 2026 16.41 (13.8%) 14.46 13.91 - 17.19 1.3287 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 1.0984 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.7855 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 1.001 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.2317 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.2167 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.8186 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.7325 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.8907 times
Wed 30 April 2025 8.84 (-4.64%) 9.24 7.45 - 9.65 0.8962 times
Mon 31 March 2025 9.27 (-17.01%) 11.15 8.96 - 11.54 0.8306 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.92
20 day DMA 15.34
35 day DMA 14.46
50 day DMA 13.7
100 day DMA 13.22
150 day DMA 13.08
200 day DMA 12.23

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1316.11
12 day EMA15.8915.815.73
20 day EMA15.4415.3415.25
35 day EMA14.6214.5114.41
50 day EMA13.8313.7213.62

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.316.46
12 day SMA15.9215.7615.62
20 day SMA15.3415.2615.18
35 day SMA14.4614.3414.22
50 day SMA13.713.6113.53
100 day SMA13.2213.2113.19
150 day SMA13.0813.0413
200 day SMA12.2312.1912.15
Back to top | Use Dark Theme