LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 27.91 and 29.05

Daily Target 126.97
Daily Target 227.71
Daily Target 328.11
Daily Target 428.85
Daily Target 529.25

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 25 September 2026 28.45 (3.15%) 28.00 27.37 - 28.51 0.8286 times
Thu 24 September 2026 27.58 (1.29%) 27.14 26.95 - 27.73 0.8246 times
Wed 23 September 2026 27.23 (-0.33%) 26.91 26.32 - 27.26 0.6393 times
Tue 22 September 2026 27.32 (-3.43%) 29.13 27.17 - 29.47 1.332 times
Mon 21 September 2026 28.29 (2.72%) 27.95 27.71 - 28.45 0.6805 times
Fri 18 September 2026 27.54 (-0.65%) 27.43 26.36 - 27.64 1.6995 times
Thu 17 September 2026 27.72 (1.09%) 28.24 27.48 - 28.99 0.8635 times
Wed 16 September 2026 27.42 (5.1%) 26.40 26.29 - 27.55 1.0178 times
Tue 15 September 2026 26.09 (0.35%) 26.37 25.72 - 26.65 1.5976 times
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.5166 times
Fri 11 September 2026 25.67 (1.5%) 25.96 25.47 - 26.49 0.6161 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 27.39 and 30.54

Weekly Target 124.93
Weekly Target 226.69
Weekly Target 328.08
Weekly Target 429.84
Weekly Target 531.23

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 25 September 2026 28.45 (3.3%) 27.95 26.32 - 29.47 1.0643 times
Fri 18 September 2026 27.54 (7.28%) 25.26 24.90 - 28.99 1.4079 times
Fri 11 September 2026 25.67 (-0.77%) 25.44 24.31 - 26.61 0.652 times
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.5493 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.8826 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.8628 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 0.9183 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.4431 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.0769 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.1428 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.9381 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 26.38 and 31.54

Monthly Target 122.25
Monthly Target 225.35
Monthly Target 327.41
Monthly Target 430.51
Monthly Target 532.57

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 25 September 2026 28.45 (7.12%) 26.17 24.31 - 29.47 1.0616 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.0842 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0066 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.3351 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.1339 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.8054 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 0.9581 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.1383 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 0.9363 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.5405 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.3865 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.05
20 day DMA 26.78
35 day DMA 29.2
50 day DMA 29.38
100 day DMA 26.46
150 day DMA 23.82
200 day DMA 21.99

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.4327.36
12 day EMA27.4927.3127.26
20 day EMA27.6727.5927.59
35 day EMA28.0928.0728.1
50 day EMA2929.0229.08

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.5927.62
12 day SMA27.0526.7926.71
20 day SMA26.7826.8627.04
35 day SMA29.229.3629.54
50 day SMA29.3829.3629.36
100 day SMA26.4626.3926.32
150 day SMA23.8223.7723.72
200 day SMA21.9921.9121.84
Back to top | Use Dark Theme