Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 23.19 and 23.9
| Daily Target 1 | 22.66 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.373333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.08 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.33 (0.52%) | 23.21 | 23.04 - 23.75 | 0.9304 times | Tue 16 December 2025 | 23.21 (1.62%) | 22.78 | 22.52 - 23.46 | 1.0355 times | Mon 15 December 2025 | 22.84 (3.72%) | 22.22 | 22.22 - 23.20 | 1.0769 times | Fri 12 December 2025 | 22.02 (-0.59%) | 22.29 | 21.94 - 22.58 | 0.8577 times | Thu 11 December 2025 | 22.15 (-0.94%) | 22.47 | 22.09 - 22.60 | 1.1425 times | Wed 10 December 2025 | 22.36 (2.38%) | 21.87 | 21.73 - 22.73 | 0.7726 times | Tue 09 December 2025 | 21.84 (0.32%) | 21.47 | 21.35 - 22.08 | 1.0075 times | Mon 08 December 2025 | 21.77 (-2.29%) | 22.20 | 21.52 - 22.39 | 1.4677 times | Fri 05 December 2025 | 22.28 (-1.81%) | 22.69 | 21.83 - 22.69 | 0.8877 times | Thu 04 December 2025 | 22.69 (2.76%) | 22.20 | 21.98 - 22.71 | 0.8216 times | Wed 03 December 2025 | 22.08 (1.7%) | 21.75 | 21.60 - 22.29 | 0.861 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 22.78 and 24.31
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.33 (5.95%) | 22.22 | 22.22 - 23.75 | 0.5889 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0156 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7904 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7009 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3872 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5854 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.554 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3844 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.286 times | Fri 24 October 2025 | 23.15 (6.98%) | 21.68 | 21.55 - 23.55 | 0.7071 times | Fri 17 October 2025 | 21.64 (1.64%) | 21.53 | 20.81 - 22.47 | 0.9631 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 21.97 and 25.12
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.33 (13.36%) | 20.82 | 20.60 - 23.75 | 0.4466 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9749 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9138 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8646 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7918 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9934 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1885 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8865 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6399 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.7042 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.63 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.62 | 22.32 |
| 12 day EMA | 22.31 | 22.12 | 21.92 |
| 20 day EMA | 21.9 | 21.75 | 21.6 |
| 35 day EMA | 21.71 | 21.61 | 21.52 |
| 50 day EMA | 21.52 | 21.45 | 21.38 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.52 | 22.24 |
| 12 day SMA | 22.36 | 22.17 | 21.95 |
| 20 day SMA | 21.63 | 21.5 | 21.35 |
| 35 day SMA | 20.86 | 20.83 | 20.82 |
| 50 day SMA | 21.26 | 21.22 | 21.21 |
| 100 day SMA | 21.12 | 21.11 | 21.1 |
| 150 day SMA | 21.6 | 21.58 | 21.57 |
| 200 day SMA | 20.41 | 20.39 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.