Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 25.9 and 27.02
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.196666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.32 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (2.43%) | 25.82 | 25.67 - 26.79 | 1.3839 times | Thu 05 February 2026 | 25.51 (-3.99%) | 26.60 | 25.31 - 26.73 | 1.143 times | Wed 04 February 2026 | 26.57 (-1.3%) | 27.10 | 26.30 - 27.45 | 0.956 times | Tue 03 February 2026 | 26.92 (-0.96%) | 27.04 | 26.33 - 27.27 | 0.8272 times | Mon 02 February 2026 | 27.18 (1.95%) | 26.49 | 26.48 - 27.77 | 1.0016 times | Fri 30 January 2026 | 26.66 (0.19%) | 26.34 | 26.34 - 27.05 | 0.7741 times | Thu 29 January 2026 | 26.61 (1.29%) | 26.50 | 25.27 - 26.74 | 1.1037 times | Wed 28 January 2026 | 26.27 (0.96%) | 26.27 | 26.00 - 26.67 | 0.8691 times | Tue 27 January 2026 | 26.02 (-0.8%) | 26.59 | 25.99 - 26.70 | 0.7888 times | Mon 26 January 2026 | 26.23 (-3%) | 26.98 | 26.01 - 27.14 | 1.1526 times | Fri 23 January 2026 | 27.04 (-1.89%) | 27.39 | 26.67 - 27.58 | 0.5976 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.49 and 26.95
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.403333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 1.1237 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.9918 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 1.2876 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.4906 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.0819 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.6907 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5709 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0262 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9766 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.76 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.674 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.49 and 26.95
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.2187 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.9838 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7435 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9781 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9169 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3044 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8709 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7945 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9968 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1925 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8895 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.35 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.32 | 26.72 |
| 12 day EMA | 26.3 | 26.33 | 26.48 |
| 20 day EMA | 26.01 | 26 | 26.05 |
| 35 day EMA | 25.17 | 25.11 | 25.09 |
| 50 day EMA | 24.24 | 24.16 | 24.1 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.57 | 26.79 |
| 12 day SMA | 26.56 | 26.65 | 26.64 |
| 20 day SMA | 26.22 | 26.14 | 26.12 |
| 35 day SMA | 25.42 | 25.34 | 25.26 |
| 50 day SMA | 24.35 | 24.22 | 24.12 |
| 100 day SMA | 22.85 | 22.79 | 22.73 |
| 150 day SMA | 22.27 | 22.25 | 22.23 |
| 200 day SMA | 21.99 | 21.95 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.