Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 48.85 and 52.65
| Daily Target 1 | 45.97 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.57 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.90 (1.3%) | 49.31 | 47.80 - 51.60 | 1.0324 times | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.3466 times | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.7699 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.7767 times | Wed 24 June 2026 | 47.85 (1.57%) | 47.11 | 46.75 - 47.92 | 0.6643 times | Tue 23 June 2026 | 47.11 (-4.5%) | 48.29 | 47.10 - 50.55 | 0.773 times | Mon 22 June 2026 | 49.33 (1.86%) | 48.37 | 47.82 - 49.68 | 0.7586 times | Thu 18 June 2026 | 48.43 (4.15%) | 46.97 | 45.15 - 48.69 | 1.3633 times | Wed 17 June 2026 | 46.50 (1.29%) | 45.91 | 45.44 - 46.99 | 0.5595 times | Tue 16 June 2026 | 45.91 (2.48%) | 44.99 | 43.49 - 46.21 | 0.9557 times | Mon 15 June 2026 | 44.80 (-2.93%) | 46.69 | 43.88 - 46.69 | 1.2721 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 46.95 and 50.75
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.90 (0.02%) | 50.15 | 47.80 - 51.60 | 0.2857 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1896 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8598 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1724 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1181 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7866 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0754 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6616 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.8707 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 0.9801 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.544 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 46.7 and 54.86
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.3336 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5786 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.879 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2297 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4746 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6998 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5288 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6958 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6522 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9279 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3308 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.33 |
| 50 day DMA | 46.36 |
| 100 day DMA | 41.3 |
| 150 day DMA | 35.58 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.89 | 48.7 |
| 12 day EMA | 48.5 | 48.24 | 48.05 |
| 20 day EMA | 48.06 | 47.87 | 47.72 |
| 35 day EMA | 47.02 | 46.85 | 46.71 |
| 50 day EMA | 46.19 | 46.04 | 45.91 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.62 | 48.63 |
| 12 day SMA | 47.84 | 47.65 | 47.5 |
| 20 day SMA | 47.99 | 47.96 | 47.81 |
| 35 day SMA | 48.33 | 48.18 | 48.03 |
| 50 day SMA | 46.36 | 46.19 | 46.04 |
| 100 day SMA | 41.3 | 41.07 | 40.85 |
| 150 day SMA | 35.58 | 35.37 | 35.19 |
| 200 day SMA | 32.02 | 31.87 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.