Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 28.24 and 30.19
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.57 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.94 (-0.56%) | 30.00 | 28.48 - 30.43 | 1.0166 times | Thu 13 August 2026 | 30.11 (1.04%) | 30.02 | 29.82 - 30.90 | 1.0327 times | Wed 12 August 2026 | 29.80 (-1.91%) | 30.50 | 29.51 - 31.53 | 0.7953 times | Tue 11 August 2026 | 30.38 (-1.27%) | 30.70 | 29.69 - 31.72 | 1.0702 times | Mon 10 August 2026 | 30.77 (-24.93%) | 32.58 | 30.51 - 35.80 | 3.1086 times | Fri 07 August 2026 | 40.99 (4.22%) | 39.53 | 39.42 - 42.87 | 0.8348 times | Thu 06 August 2026 | 39.33 (-8.58%) | 42.40 | 36.36 - 42.40 | 1.3058 times | Wed 05 August 2026 | 43.02 (-0.3%) | 43.67 | 42.98 - 44.78 | 0.2432 times | Tue 04 August 2026 | 43.15 (0%) | 43.67 | 42.33 - 44.35 | 0.3678 times | Mon 03 August 2026 | 43.15 (3.18%) | 41.47 | 41.33 - 43.46 | 0.225 times | Fri 31 July 2026 | 41.82 (-0.45%) | 42.29 | 41.24 - 42.65 | 0.2131 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 25.55 and 32.87
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 3.1355 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.3288 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.5941 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.0978 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.9508 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.3873 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.5245 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.4938 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.8634 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.624 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 0.8509 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 21.06 and 37.36
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.94 (-28.41%) | 41.47 | 28.48 - 44.78 | 1.5133 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.302 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.138 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.347 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.7501 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.0493 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.2583 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.5971 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4513 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.5937 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.5565 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 37.04 |
| 20 day DMA | 38.69 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.46 |
| 150 day DMA | 40.06 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 32.38 | 33.51 |
| 12 day EMA | 35.36 | 36.35 | 37.48 |
| 20 day EMA | 38.07 | 38.93 | 39.86 |
| 35 day EMA | 41.09 | 41.75 | 42.44 |
| 50 day EMA | 43.72 | 44.28 | 44.86 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 32.41 | 34.25 |
| 12 day SMA | 37.04 | 38.16 | 39.16 |
| 20 day SMA | 38.69 | 39.24 | 39.89 |
| 35 day SMA | 43.73 | 44.3 | 44.84 |
| 50 day SMA | 44.83 | 45.24 | 45.64 |
| 100 day SMA | 44.46 | 44.57 | 44.68 |
| 150 day SMA | 40.06 | 40.03 | 39.99 |
| 200 day SMA | 35.53 | 35.5 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.