LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 21.84 and 22.95

Daily Target 120.98
Daily Target 221.59
Daily Target 322.09
Daily Target 422.7
Daily Target 523.2

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (1.32%) 22.19 21.48 - 22.59 1.0339 times
Fri 02 October 2026 21.91 (-1.17%) 22.33 21.80 - 22.91 1.1294 times
Thu 01 October 2026 22.17 (1.37%) 22.20 21.77 - 22.57 0.6981 times
Wed 30 September 2026 21.87 (1.53%) 21.73 21.52 - 22.16 1.2811 times
Tue 29 September 2026 21.54 (-0.83%) 21.51 21.08 - 22.13 1.106 times
Mon 28 September 2026 21.72 (-3.25%) 22.49 21.25 - 22.88 1.0975 times
Fri 25 September 2026 22.45 (-5.99%) 23.90 21.92 - 24.10 1.2476 times
Thu 24 September 2026 23.88 (-0.87%) 24.00 23.74 - 24.51 0.822 times
Wed 23 September 2026 24.09 (-0.54%) 24.22 23.61 - 24.34 0.7531 times
Tue 22 September 2026 24.22 (-3.81%) 25.14 24.06 - 25.55 0.8312 times
Mon 21 September 2026 25.18 (-0.75%) 25.23 23.78 - 25.35 1.2459 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 21.84 and 22.95

Weekly Target 120.98
Weekly Target 221.59
Weekly Target 322.09
Weekly Target 422.7
Weekly Target 523.2

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (1.32%) 22.19 21.48 - 22.59 0.1748 times
Fri 02 October 2026 21.91 (-2.41%) 22.49 21.08 - 22.91 0.898 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 0.8283 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.7026 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7124 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.118 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0018 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3121 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.2839 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 0.9679 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4327 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 21.49 and 22.92

Monthly Target 120.77
Monthly Target 221.48
Monthly Target 322.196666666667
Monthly Target 422.91
Monthly Target 523.63

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (1.51%) 22.20 21.48 - 22.91 0.1861 times
Wed 30 September 2026 21.87 (-13.08%) 25.21 21.08 - 26.26 1.4113 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.2501 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.0764 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9408 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.1137 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6201 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.8675 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.0403 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.4937 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3731 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 21.94
12 day DMA 23.05
20 day DMA 23.8
35 day DMA 24.65
50 day DMA 28.66
100 day DMA 38.34
150 day DMA 39.17
200 day DMA 36.2

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1522.27
12 day EMA22.8722.9923.19
20 day EMA23.8424.0124.23
35 day EMA26.526.7527.04
50 day EMA28.9729.2529.55

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8421.95
12 day SMA23.0523.3223.59
20 day SMA23.823.9724.15
35 day SMA24.6524.8725.1
50 day SMA28.6629.0329.4
100 day SMA38.3438.6438.92
150 day SMA39.1739.2739.36
200 day SMA36.236.236.21
Back to top | Use Dark Theme