Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 396.41 and 402.09
| Daily Target 1 | 395.36 |
| Daily Target 2 | 397.46 |
| Daily Target 3 | 401.03666666667 |
| Daily Target 4 | 403.14 |
| Daily Target 5 | 406.72 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.57 (-1.03%) | 403.96 | 398.93 - 404.61 | 1.3454 times | Thu 04 December 2025 | 403.73 (-1.32%) | 407.61 | 401.93 - 408.73 | 1.2086 times | Wed 03 December 2025 | 409.15 (0.09%) | 408.34 | 406.00 - 411.02 | 0.8273 times | Tue 02 December 2025 | 408.79 (0.41%) | 408.00 | 404.27 - 411.32 | 0.9043 times | Mon 01 December 2025 | 407.14 (-0.78%) | 410.02 | 406.72 - 411.57 | 0.877 times | Fri 28 November 2025 | 410.32 (0.59%) | 407.82 | 406.47 - 411.58 | 0.4906 times | Wed 26 November 2025 | 407.90 (0.01%) | 407.50 | 407.02 - 410.49 | 1.0953 times | Tue 25 November 2025 | 407.85 (0.06%) | 411.67 | 406.09 - 412.87 | 1.513 times | Mon 24 November 2025 | 407.60 (-1.25%) | 412.43 | 406.71 - 413.85 | 0.4284 times | Fri 21 November 2025 | 412.74 (1.04%) | 407.38 | 406.42 - 416.42 | 1.3102 times | Thu 20 November 2025 | 408.51 (-1.14%) | 414.60 | 408.21 - 415.95 | 1.151 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 392.93 and 405.57
| Weekly Target 1 | 390.72 |
| Weekly Target 2 | 395.14 |
| Weekly Target 3 | 403.35666666667 |
| Weekly Target 4 | 407.78 |
| Weekly Target 5 | 416 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.1923 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.8146 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.2976 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.2726 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.9245 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.3975 times | Fri 31 October 2025 | 418.30 (-6.21%) | 447.65 | 414.47 - 450.15 | 1.5854 times | Fri 24 October 2025 | 446.00 (-1.08%) | 452.36 | 445.59 - 455.24 | 0.8432 times | Fri 17 October 2025 | 450.89 (-0.65%) | 456.56 | 440.95 - 462.07 | 0.9945 times | Fri 10 October 2025 | 453.82 (-2.77%) | 466.64 | 452.92 - 471.69 | 0.6778 times | Fri 03 October 2025 | 466.73 (-1.62%) | 474.74 | 460.80 - 478.78 | 0.8362 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 392.93 and 405.57
| Monthly Target 1 | 390.72 |
| Monthly Target 2 | 395.14 |
| Monthly Target 3 | 403.35666666667 |
| Monthly Target 4 | 407.78 |
| Monthly Target 5 | 416 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 0.3164 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1437 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.3114 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.9616 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8722 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8493 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.954 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.055 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2849 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2513 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.0238 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 408.04 |
| 20 day DMA | 413.89 |
| 35 day DMA | 423.25 |
| 50 day DMA | 435.43 |
| 100 day DMA | 454.85 |
| 150 day DMA | 457.63 |
| 200 day DMA | 456.81 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 407.24 | 408.99 |
| 12 day EMA | 408.84 | 410.52 | 411.76 |
| 20 day EMA | 413.84 | 415.34 | 416.56 |
| 35 day EMA | 424.98 | 426.48 | 427.82 |
| 50 day EMA | 435.84 | 437.32 | 438.69 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 407.83 | 408.66 |
| 12 day SMA | 408.04 | 409.3 | 410.48 |
| 20 day SMA | 413.89 | 414.68 | 415.41 |
| 35 day SMA | 423.25 | 424.53 | 425.89 |
| 50 day SMA | 435.43 | 436.91 | 438.32 |
| 100 day SMA | 454.85 | 455.45 | 456.02 |
| 150 day SMA | 457.63 | 457.95 | 458.28 |
| 200 day SMA | 456.81 | 457.15 | 457.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.