Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 447.32 and 456.23
| Daily Target 1 | 439.96 |
| Daily Target 2 | 445.77 |
| Daily Target 3 | 448.87333333333 |
| Daily Target 4 | 454.68 |
| Daily Target 5 | 457.78 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 451.57 (1.34%) | 443.24 | 443.07 - 451.98 | 0.8027 times | Thu 22 January 2026 | 445.59 (1.42%) | 439.85 | 439.85 - 447.29 | 0.6874 times | Wed 21 January 2026 | 439.34 (1.43%) | 433.47 | 433.03 - 440.95 | 0.6523 times | Tue 20 January 2026 | 433.15 (-1.32%) | 434.32 | 429.17 - 434.91 | 1.4489 times | Fri 16 January 2026 | 438.96 (-0.25%) | 439.46 | 435.66 - 440.53 | 1.6148 times | Thu 15 January 2026 | 440.04 (0.01%) | 441.78 | 437.74 - 444.00 | 1.1443 times | Wed 14 January 2026 | 439.98 (-0.66%) | 441.83 | 437.90 - 444.36 | 1.2451 times | Tue 13 January 2026 | 442.90 (-0.13%) | 443.97 | 440.09 - 444.67 | 0.8768 times | Mon 12 January 2026 | 443.49 (-0.13%) | 442.38 | 439.39 - 445.98 | 0.652 times | Fri 09 January 2026 | 444.08 (1%) | 437.82 | 437.17 - 445.05 | 0.8757 times | Thu 08 January 2026 | 439.69 (1.28%) | 433.44 | 432.41 - 442.43 | 1.3721 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 440.37 and 463.18
| Weekly Target 1 | 421.43 |
| Weekly Target 2 | 436.5 |
| Weekly Target 3 | 444.24 |
| Weekly Target 4 | 459.31 |
| Weekly Target 5 | 467.05 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6307 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 0.9716 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.0226 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.6462 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5305 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.4574 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.829 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.0507 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.7178 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.1435 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.1214 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 436.83 and 466.73
| Monthly Target 1 | 411.98 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 441.87666666667 |
| Monthly Target 4 | 461.67 |
| Monthly Target 5 | 471.78 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 451.57 (5.91%) | 426.28 | 422.08 - 451.98 | 0.7788 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4734 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0509 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.205 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8835 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8014 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7804 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8766 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9694 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1806 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1498 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 441.72 |
| 12 day DMA | 441.08 |
| 20 day DMA | 436.16 |
| 35 day DMA | 425.13 |
| 50 day DMA | 422.08 |
| 100 day DMA | 440.02 |
| 150 day DMA | 450.38 |
| 200 day DMA | 451.84 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.31 | 440.68 | 438.22 |
| 12 day EMA | 440.19 | 438.12 | 436.76 |
| 20 day EMA | 436.13 | 434.5 | 433.33 |
| 35 day EMA | 430.3 | 429.05 | 428.08 |
| 50 day EMA | 423.8 | 422.67 | 421.73 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.72 | 439.42 | 438.29 |
| 12 day SMA | 441.08 | 439.88 | 438.84 |
| 20 day SMA | 436.16 | 434.84 | 433.74 |
| 35 day SMA | 425.13 | 423.91 | 422.81 |
| 50 day SMA | 422.08 | 421.46 | 420.96 |
| 100 day SMA | 440.02 | 440.28 | 440.61 |
| 150 day SMA | 450.38 | 450.43 | 450.53 |
| 200 day SMA | 451.84 | 451.65 | 451.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.