Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 515.54 and 522.18
| Daily Target 1 | 514.27 |
| Daily Target 2 | 516.81 |
| Daily Target 3 | 520.90666666667 |
| Daily Target 4 | 523.45 |
| Daily Target 5 | 527.55 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 519.36 (-0.59%) | 521.00 | 518.36 - 525.00 | 0.6697 times | Thu 25 June 2026 | 522.45 (1.3%) | 513.84 | 512.00 - 527.94 | 0.3576 times | Wed 24 June 2026 | 515.73 (0.68%) | 514.76 | 514.40 - 522.69 | 1.1411 times | Tue 23 June 2026 | 512.26 (-0.86%) | 523.88 | 508.73 - 523.88 | 0.9858 times | Mon 22 June 2026 | 516.71 (0.89%) | 507.97 | 507.12 - 517.99 | 0.857 times | Thu 18 June 2026 | 512.15 (-0.72%) | 516.04 | 511.15 - 518.84 | 2.3106 times | Wed 17 June 2026 | 515.85 (-0.45%) | 514.03 | 511.41 - 519.60 | 0.9302 times | Tue 16 June 2026 | 518.17 (-0.66%) | 520.56 | 513.57 - 523.64 | 1.1081 times | Mon 15 June 2026 | 521.59 (-0.38%) | 523.99 | 517.77 - 525.87 | 0.6651 times | Fri 12 June 2026 | 523.57 (1.59%) | 518.40 | 517.19 - 525.82 | 0.9748 times | Thu 11 June 2026 | 515.38 (1.22%) | 511.00 | 510.36 - 518.59 | 0.458 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 513.24 and 534.06
| Weekly Target 1 | 497.32 |
| Weekly Target 2 | 508.34 |
| Weekly Target 3 | 518.14 |
| Weekly Target 4 | 529.16 |
| Weekly Target 5 | 538.96 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.0043 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.2554 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.0117 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.9198 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.1633 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.0187 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0788 times | Fri 08 May 2026 | 493.16 (-1.74%) | 497.53 | 492.26 - 505.17 | 0.6587 times | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.6005 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.2887 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.8933 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 504.12 and 543.18
| Monthly Target 1 | 473 |
| Monthly Target 2 | 496.18 |
| Monthly Target 3 | 512.06 |
| Monthly Target 4 | 535.24 |
| Monthly Target 5 | 551.12 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 519.36 (4.35%) | 496.15 | 488.88 - 527.94 | 0.8011 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9188 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8571 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.0777 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2719 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9155 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.318 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.9716 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0779 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.7904 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7169 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 517.3 |
| 12 day DMA | 516.87 |
| 20 day DMA | 511.71 |
| 35 day DMA | 509.74 |
| 50 day DMA | 507.43 |
| 100 day DMA | 498.46 |
| 150 day DMA | 474.28 |
| 200 day DMA | 468.72 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.11 | 517.48 | 515 |
| 12 day EMA | 515.89 | 515.26 | 513.95 |
| 20 day EMA | 513.78 | 513.19 | 512.22 |
| 35 day EMA | 510.64 | 510.13 | 509.4 |
| 50 day EMA | 507.96 | 507.5 | 506.89 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.3 | 515.86 | 514.54 |
| 12 day SMA | 516.87 | 516.55 | 514.84 |
| 20 day SMA | 511.71 | 510.84 | 510.11 |
| 35 day SMA | 509.74 | 509.24 | 508.65 |
| 50 day SMA | 507.43 | 507.03 | 506.54 |
| 100 day SMA | 498.46 | 497.86 | 497.21 |
| 150 day SMA | 474.28 | 473.58 | 472.88 |
| 200 day SMA | 468.72 | 468.49 | 468.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.