Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 438.59 and 446.01
| Daily Target 1 | 437.25 |
| Daily Target 2 | 439.93 |
| Daily Target 3 | 444.66666666667 |
| Daily Target 4 | 447.35 |
| Daily Target 5 | 452.09 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 442.62 (0.38%) | 442.79 | 441.98 - 449.40 | 1.1394 times | Tue 30 April 2024 | 440.96 (-0.92%) | 443.65 | 440.25 - 444.71 | 1.3571 times | Mon 29 April 2024 | 445.07 (0.43%) | 445.77 | 442.28 - 448.13 | 0.7872 times | Fri 26 April 2024 | 443.18 (-0.15%) | 439.46 | 439.46 - 445.69 | 0.9892 times | Thu 25 April 2024 | 443.83 (-0.11%) | 442.52 | 439.10 - 445.25 | 0.9011 times | Wed 24 April 2024 | 444.32 (-0.17%) | 437.21 | 433.38 - 444.61 | 1.2299 times | Tue 23 April 2024 | 445.06 (-0.43%) | 446.57 | 444.09 - 448.10 | 0.9431 times | Mon 22 April 2024 | 446.97 (0.15%) | 443.38 | 441.73 - 448.98 | 0.8407 times | Fri 19 April 2024 | 446.30 (-0.03%) | 451.97 | 444.09 - 451.97 | 1.1438 times | Thu 18 April 2024 | 446.43 (-0.08%) | 450.97 | 445.52 - 451.19 | 0.6685 times | Wed 17 April 2024 | 446.79 (0.23%) | 445.58 | 443.98 - 449.11 | 0.76 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 436.86 and 446.01
| Weekly Target 1 | 434.94 |
| Weekly Target 2 | 438.78 |
| Weekly Target 3 | 444.09 |
| Weekly Target 4 | 447.93 |
| Weekly Target 5 | 453.24 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 442.62 (-0.13%) | 445.77 | 440.25 - 449.40 | 0.4193 times | Fri 26 April 2024 | 443.18 (-0.7%) | 443.38 | 433.38 - 448.98 | 0.6261 times | Fri 19 April 2024 | 446.30 (-0.25%) | 449.92 | 442.86 - 453.91 | 0.5908 times | Fri 12 April 2024 | 447.41 (-3.72%) | 462.87 | 444.16 - 463.09 | 0.6949 times | Fri 05 April 2024 | 464.70 (0.08%) | 465.94 | 455.97 - 466.94 | 0.619 times | Thu 28 March 2024 | 464.32 (-0.84%) | 467.21 | 460.95 - 468.34 | 0.481 times | Fri 22 March 2024 | 468.24 (0%) | 468.64 | 462.49 - 475.98 | 0.9145 times | Fri 15 March 2024 | 468.23 (1.23%) | 473.98 | 466.38 - 477.71 | 3.8001 times | Fri 08 March 2024 | 462.55 (2.97%) | 449.21 | 448.73 - 467.77 | 1.1147 times | Fri 01 March 2024 | 449.21 (0.37%) | 447.56 | 441.86 - 453.11 | 0.7397 times | Fri 23 February 2024 | 447.56 (3.69%) | 435.59 | 434.19 - 448.54 | 0.4507 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 438.59 and 446.01
| Monthly Target 1 | 437.25 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 444.66666666667 |
| Monthly Target 4 | 447.35 |
| Monthly Target 5 | 452.09 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 442.62 (0.38%) | 442.79 | 441.98 - 449.40 | 0.0533 times | Tue 30 April 2024 | 440.96 (-5.03%) | 465.94 | 433.38 - 466.94 | 1.027 times | Thu 28 March 2024 | 464.32 (3.45%) | 448.00 | 447.00 - 477.71 | 2.359 times | Thu 29 February 2024 | 448.82 (10.87%) | 408.27 | 396.07 - 453.11 | 1.0524 times | Wed 31 January 2024 | 404.83 (-1.43%) | 409.78 | 400.40 - 411.73 | 0.9128 times | Fri 29 December 2023 | 410.71 (-0.74%) | 412.45 | 397.38 - 434.21 | 1.2154 times | Thu 30 November 2023 | 413.77 (8.27%) | 382.27 | 381.06 - 416.19 | 0.862 times | Tue 31 October 2023 | 382.16 (2.63%) | 370.94 | 361.02 - 384.32 | 0.9184 times | Fri 29 September 2023 | 372.35 (-3.8%) | 389.15 | 368.97 - 393.42 | 0.8065 times | Thu 31 August 2023 | 387.04 (-0.93%) | 389.84 | 373.47 - 393.67 | 0.7932 times | Mon 31 July 2023 | 390.67 (2.52%) | 382.01 | 358.37 - 391.61 | 0.8717 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 443.13 |
| 12 day DMA | 444.78 |
| 20 day DMA | 448.73 |
| 35 day DMA | 456.51 |
| 50 day DMA | 456 |
| 100 day DMA | 433.44 |
| 150 day DMA | 418.63 |
| 200 day DMA | 409.57 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.16 | 443.43 | 444.66 |
| 12 day EMA | 445.51 | 446.03 | 446.95 |
| 20 day EMA | 448.12 | 448.7 | 449.51 |
| 35 day EMA | 449.86 | 450.29 | 450.84 |
| 50 day EMA | 452.27 | 452.66 | 453.14 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.13 | 443.47 | 444.29 |
| 12 day SMA | 444.78 | 444.95 | 445.49 |
| 20 day SMA | 448.73 | 449.72 | 450.74 |
| 35 day SMA | 456.51 | 457.34 | 458.15 |
| 50 day SMA | 456 | 455.87 | 455.68 |
| 100 day SMA | 433.44 | 433.03 | 432.6 |
| 150 day SMA | 418.63 | 418.17 | 417.71 |
| 200 day SMA | 409.57 | 409.3 | 409.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.