LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 7.88 and 8.43

Daily Target 17.44
Daily Target 27.77
Daily Target 37.99
Daily Target 48.32
Daily Target 58.54

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Fri 20 February 2026 8.10 (0.25%) 7.99 7.66 - 8.21 2.0174 times
Thu 19 February 2026 8.08 (3.19%) 7.92 7.51 - 8.80 2.6417 times
Wed 18 February 2026 7.83 (-1.26%) 7.87 7.77 - 8.10 0.9674 times
Tue 17 February 2026 7.93 (1.67%) 7.81 7.81 - 8.07 0.6996 times
Fri 13 February 2026 7.80 (0%) 8.09 7.76 - 8.16 0.6725 times
Fri 13 February 2026 7.80 (-3.35%) 8.09 7.76 - 8.17 0.6725 times
Thu 12 February 2026 8.07 (-2.54%) 8.35 7.96 - 8.43 0.6749 times
Wed 11 February 2026 8.28 (0.24%) 8.35 8.18 - 8.35 0.5463 times
Tue 10 February 2026 8.26 (0.85%) 8.20 8.19 - 8.36 0.5293 times
Mon 09 February 2026 8.19 (1.36%) 8.02 7.94 - 8.24 0.5784 times
Fri 06 February 2026 8.08 (3.19%) 7.92 7.78 - 8.13 0.6961 times

 Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 7.81 and 9.1

Weekly Target 16.85
Weekly Target 27.47
Weekly Target 38.1366666666667
Weekly Target 48.76
Weekly Target 59.43

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Fri 20 February 2026 8.10 (3.85%) 7.81 7.51 - 8.80 1.4556 times
Fri 13 February 2026 7.80 (0%) 8.09 7.76 - 8.16 0.1547 times
Fri 13 February 2026 7.80 (-3.47%) 8.02 7.76 - 8.43 0.6906 times
Fri 06 February 2026 8.08 (3.86%) 7.76 7.66 - 8.13 0.7852 times
Fri 30 January 2026 7.78 (1.04%) 7.70 7.33 - 8.00 1.1682 times
Fri 23 January 2026 7.70 (1.58%) 7.44 7.34 - 8.11 1.2934 times
Fri 16 January 2026 7.58 (5.87%) 7.13 7.06 - 7.61 1.5203 times
Fri 09 January 2026 7.16 (-2.19%) 7.28 6.78 - 7.41 1.5796 times
Fri 02 January 2026 7.32 (-3.56%) 7.59 7.31 - 8.02 0.6786 times
Fri 26 December 2025 7.59 (-5.48%) 8.06 7.52 - 8.36 0.6738 times
Fri 19 December 2025 8.03 (-6.41%) 8.66 8.01 - 8.66 1.8744 times

 weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 7.81 and 9.1

Monthly Target 16.85
Monthly Target 27.47
Monthly Target 38.1366666666667
Monthly Target 48.76
Monthly Target 59.43

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Fri 20 February 2026 8.10 (4.11%) 7.76 7.51 - 8.80 0.4739 times
Fri 30 January 2026 7.78 (4.29%) 7.46 6.78 - 8.11 0.8874 times
Wed 31 December 2025 7.46 (-14.74%) 8.67 7.35 - 9.13 0.7641 times
Fri 28 November 2025 8.75 (10.62%) 7.88 7.75 - 9.05 0.6245 times
Fri 31 October 2025 7.91 (-6.28%) 8.45 7.61 - 8.79 0.7117 times
Tue 30 September 2025 8.44 (2.43%) 8.15 7.57 - 8.58 1.0617 times
Fri 29 August 2025 8.24 (15.41%) 7.09 6.90 - 8.57 1.6997 times
Thu 31 July 2025 7.14 (14.79%) 6.21 5.92 - 7.21 1.3696 times
Mon 30 June 2025 6.22 (24.4%) 4.99 4.89 - 6.36 0.8124 times
Fri 30 May 2025 5.00 (-9.09%) 5.55 4.23 - 5.66 1.5952 times
Wed 30 April 2025 5.50 (-11.43%) 6.21 5.09 - 6.38 0.7303 times

 monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.02
20 day DMA 7.9
35 day DMA 7.67
50 day DMA 7.78
100 day DMA 8.04
150 day DMA 7.95
200 day DMA 7.37

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.967.9
12 day EMA7.967.947.92
20 day EMA7.927.97.88
35 day EMA7.97.897.88
50 day EMA7.877.867.85

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.897.89
12 day SMA8.0287.98
20 day SMA7.97.887.88
35 day SMA7.677.657.64
50 day SMA7.787.787.79
100 day SMA8.048.048.04
150 day SMA7.957.947.93
200 day SMA7.377.357.34
Back to top | Use Dark Theme