LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 7.8 and 9.09

Daily Target 16.84
Daily Target 27.46
Daily Target 38.13
Daily Target 48.75
Daily Target 59.42

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Thu 19 February 2026 8.08 (3.19%) 7.92 7.51 - 8.80 3.0439 times
Wed 18 February 2026 7.83 (-1.26%) 7.87 7.77 - 8.10 1.1147 times
Tue 17 February 2026 7.93 (1.67%) 7.81 7.81 - 8.07 0.8061 times
Fri 13 February 2026 7.80 (0%) 8.09 7.76 - 8.16 0.7749 times
Fri 13 February 2026 7.80 (-3.35%) 8.09 7.76 - 8.17 0.7749 times
Thu 12 February 2026 8.07 (-2.54%) 8.35 7.96 - 8.43 0.7777 times
Wed 11 February 2026 8.28 (0.24%) 8.35 8.18 - 8.35 0.6295 times
Tue 10 February 2026 8.26 (0.85%) 8.20 8.19 - 8.36 0.6099 times
Mon 09 February 2026 8.19 (1.36%) 8.02 7.94 - 8.24 0.6664 times
Fri 06 February 2026 8.08 (3.19%) 7.92 7.78 - 8.13 0.802 times
Thu 05 February 2026 7.83 (0%) 7.87 7.66 - 7.94 0.6926 times

 Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 7.8 and 9.09

Weekly Target 16.84
Weekly Target 27.46
Weekly Target 38.13
Weekly Target 48.75
Weekly Target 59.42

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Thu 19 February 2026 8.08 (3.59%) 7.81 7.51 - 8.80 1.0397 times
Fri 13 February 2026 7.80 (0%) 8.09 7.76 - 8.16 0.1623 times
Fri 13 February 2026 7.80 (-3.47%) 8.02 7.76 - 8.43 0.7242 times
Fri 06 February 2026 8.08 (3.86%) 7.76 7.66 - 8.13 0.8234 times
Fri 30 January 2026 7.78 (1.04%) 7.70 7.33 - 8.00 1.225 times
Fri 23 January 2026 7.70 (1.58%) 7.44 7.34 - 8.11 1.3564 times
Fri 16 January 2026 7.58 (5.87%) 7.13 7.06 - 7.61 1.5943 times
Fri 09 January 2026 7.16 (-2.19%) 7.28 6.78 - 7.41 1.6565 times
Fri 02 January 2026 7.32 (-3.56%) 7.59 7.31 - 8.02 0.7117 times
Fri 26 December 2025 7.59 (-5.48%) 8.06 7.52 - 8.36 0.7066 times
Fri 19 December 2025 8.03 (-6.41%) 8.66 8.01 - 8.66 1.9657 times

 weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 7.8 and 9.09

Monthly Target 16.84
Monthly Target 27.46
Monthly Target 38.13
Monthly Target 48.75
Monthly Target 59.42

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Thu 19 February 2026 8.08 (3.86%) 7.76 7.51 - 8.80 0.4055 times
Fri 30 January 2026 7.78 (4.29%) 7.46 6.78 - 8.11 0.8937 times
Wed 31 December 2025 7.46 (-14.74%) 8.67 7.35 - 9.13 0.7696 times
Fri 28 November 2025 8.75 (10.62%) 7.88 7.75 - 9.05 0.6289 times
Fri 31 October 2025 7.91 (-6.28%) 8.45 7.61 - 8.79 0.7168 times
Tue 30 September 2025 8.44 (2.43%) 8.15 7.57 - 8.58 1.0693 times
Fri 29 August 2025 8.24 (15.41%) 7.09 6.90 - 8.57 1.7119 times
Thu 31 July 2025 7.14 (14.79%) 6.21 5.92 - 7.21 1.3795 times
Mon 30 June 2025 6.22 (24.4%) 4.99 4.89 - 6.36 0.8182 times
Fri 30 May 2025 5.00 (-9.09%) 5.55 4.23 - 5.66 1.6066 times
Wed 30 April 2025 5.50 (-11.43%) 6.21 5.09 - 6.38 0.7356 times

 monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 7.89
12 day DMA 8
20 day DMA 7.88
35 day DMA 7.65
50 day DMA 7.78
100 day DMA 8.04
150 day DMA 7.94
200 day DMA 7.35

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.97.94
12 day EMA7.947.927.94
20 day EMA7.97.887.88
35 day EMA7.897.887.88
50 day EMA7.887.877.87

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.897.98
12 day SMA87.987.99
20 day SMA7.887.887.87
35 day SMA7.657.647.63
50 day SMA7.787.797.82
100 day SMA8.048.048.05
150 day SMA7.947.937.92
200 day SMA7.357.347.33
Back to top | Use Dark Theme