Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.8 and 9.09
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.42 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.08 (3.19%) | 7.92 | 7.51 - 8.80 | 3.0439 times | Wed 18 February 2026 | 7.83 (-1.26%) | 7.87 | 7.77 - 8.10 | 1.1147 times | Tue 17 February 2026 | 7.93 (1.67%) | 7.81 | 7.81 - 8.07 | 0.8061 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.7749 times | Fri 13 February 2026 | 7.80 (-3.35%) | 8.09 | 7.76 - 8.17 | 0.7749 times | Thu 12 February 2026 | 8.07 (-2.54%) | 8.35 | 7.96 - 8.43 | 0.7777 times | Wed 11 February 2026 | 8.28 (0.24%) | 8.35 | 8.18 - 8.35 | 0.6295 times | Tue 10 February 2026 | 8.26 (0.85%) | 8.20 | 8.19 - 8.36 | 0.6099 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.02 | 7.94 - 8.24 | 0.6664 times | Fri 06 February 2026 | 8.08 (3.19%) | 7.92 | 7.78 - 8.13 | 0.802 times | Thu 05 February 2026 | 7.83 (0%) | 7.87 | 7.66 - 7.94 | 0.6926 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.8 and 9.09
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.08 (3.59%) | 7.81 | 7.51 - 8.80 | 1.0397 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1623 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.7242 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.8234 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.225 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.3564 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.5943 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.6565 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.7117 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.7066 times | Fri 19 December 2025 | 8.03 (-6.41%) | 8.66 | 8.01 - 8.66 | 1.9657 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.8 and 9.09
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.08 (3.86%) | 7.76 | 7.51 - 8.80 | 0.4055 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.8937 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.7696 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6289 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7168 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0693 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.7119 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.3795 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8182 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6066 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7356 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.9 | 7.94 |
| 12 day EMA | 7.94 | 7.92 | 7.94 |
| 20 day EMA | 7.9 | 7.88 | 7.88 |
| 35 day EMA | 7.89 | 7.88 | 7.88 |
| 50 day EMA | 7.88 | 7.87 | 7.87 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.89 | 7.98 |
| 12 day SMA | 8 | 7.98 | 7.99 |
| 20 day SMA | 7.88 | 7.88 | 7.87 |
| 35 day SMA | 7.65 | 7.64 | 7.63 |
| 50 day SMA | 7.78 | 7.79 | 7.82 |
| 100 day SMA | 8.04 | 8.04 | 8.05 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.35 | 7.34 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.