Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.17 and 8.54
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.84 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.35 (-2.91%) | 8.56 | 8.35 - 8.72 | 1.3168 times | Fri 24 April 2026 | 8.60 (-1.04%) | 8.64 | 8.45 - 8.70 | 0.9093 times | Thu 23 April 2026 | 8.69 (1.4%) | 8.57 | 8.54 - 8.78 | 0.7319 times | Wed 22 April 2026 | 8.57 (-1.04%) | 8.69 | 8.50 - 8.72 | 1.2523 times | Tue 21 April 2026 | 8.66 (-1.93%) | 8.83 | 8.62 - 8.85 | 0.7891 times | Mon 20 April 2026 | 8.83 (0.57%) | 8.78 | 8.78 - 8.90 | 0.7499 times | Fri 17 April 2026 | 8.78 (1.97%) | 8.67 | 8.56 - 8.92 | 1.3534 times | Thu 16 April 2026 | 8.61 (2.01%) | 8.46 | 8.46 - 8.62 | 1.1494 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.28 | 8.26 - 8.50 | 0.9662 times | Tue 14 April 2026 | 8.28 (-0.48%) | 8.31 | 8.22 - 8.32 | 0.7818 times | Mon 13 April 2026 | 8.32 (0.48%) | 8.30 | 8.15 - 8.41 | 1.0539 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.17 and 8.54
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.35 (-2.91%) | 8.56 | 8.35 - 8.72 | 0.1978 times | Fri 24 April 2026 | 8.60 (-2.05%) | 8.78 | 8.45 - 8.90 | 0.666 times | Fri 17 April 2026 | 8.78 (6.04%) | 8.30 | 8.15 - 8.92 | 0.797 times | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 1.106 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 1.0803 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.2002 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.8536 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.7286 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.9568 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.4136 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.4912 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.87 and 8.64
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.35 (-5.33%) | 8.76 | 8.15 - 8.92 | 0.5335 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.8822 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7543 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.976 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8404 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6869 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7828 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1678 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.8695 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5065 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8935 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.63 | 8.65 |
| 12 day EMA | 8.54 | 8.57 | 8.57 |
| 20 day EMA | 8.49 | 8.51 | 8.5 |
| 35 day EMA | 8.39 | 8.39 | 8.38 |
| 50 day EMA | 8.25 | 8.25 | 8.24 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.67 | 8.71 |
| 12 day SMA | 8.53 | 8.55 | 8.53 |
| 20 day SMA | 8.55 | 8.56 | 8.55 |
| 35 day SMA | 8.34 | 8.34 | 8.32 |
| 50 day SMA | 8.23 | 8.23 | 8.22 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.12 | 8.12 | 8.11 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.