Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.45 and 8.68
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.87 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-2.17%) | 8.75 | 8.55 - 8.78 | 0.9326 times | Thu 11 December 2025 | 8.77 (2.81%) | 8.59 | 8.54 - 8.81 | 0.9357 times | Wed 10 December 2025 | 8.53 (1.79%) | 8.41 | 8.38 - 8.56 | 0.8857 times | Tue 09 December 2025 | 8.38 (-2.44%) | 8.60 | 8.35 - 8.73 | 0.9126 times | Mon 08 December 2025 | 8.59 (-3.91%) | 8.93 | 8.53 - 8.94 | 0.9153 times | Fri 05 December 2025 | 8.94 (1.59%) | 8.79 | 8.66 - 9.13 | 1.0987 times | Thu 04 December 2025 | 8.80 (0.46%) | 8.74 | 8.62 - 8.90 | 1.0379 times | Wed 03 December 2025 | 8.76 (-0.34%) | 8.85 | 8.72 - 8.93 | 1.0513 times | Tue 02 December 2025 | 8.79 (0.46%) | 8.78 | 8.61 - 8.94 | 1.4383 times | Mon 01 December 2025 | 8.75 (0%) | 8.67 | 8.63 - 8.79 | 0.792 times | Fri 28 November 2025 | 8.75 (-0.68%) | 8.81 | 8.68 - 8.81 | 0.4107 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.17 and 8.76
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-4.03%) | 8.93 | 8.35 - 8.94 | 1.0085 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.1926 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.9079 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 0.9807 times | Fri 14 November 2025 | 8.25 (3.77%) | 7.98 | 7.94 - 8.33 | 1.1014 times | Fri 07 November 2025 | 7.95 (0.51%) | 7.88 | 7.75 - 9.05 | 1.5631 times | Fri 31 October 2025 | 7.91 (0%) | 7.84 | 7.72 - 7.98 | 0.2523 times | Fri 31 October 2025 | 7.91 (-9.29%) | 8.72 | 7.61 - 8.79 | 1.3936 times | Fri 24 October 2025 | 8.72 (4.81%) | 8.41 | 8.23 - 8.73 | 0.8057 times | Fri 17 October 2025 | 8.32 (7.35%) | 7.85 | 7.77 - 8.40 | 0.7942 times | Fri 10 October 2025 | 7.75 (-8.18%) | 8.45 | 7.74 - 8.66 | 1.3947 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.08 and 8.86
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-1.94%) | 8.67 | 8.35 - 9.13 | 0.3169 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6554 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.747 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1144 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.784 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4376 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8527 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6743 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7666 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.6513 times | Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 0.9001 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.65 | 8.59 |
| 12 day EMA | 8.62 | 8.63 | 8.6 |
| 20 day EMA | 8.54 | 8.54 | 8.52 |
| 35 day EMA | 8.47 | 8.46 | 8.44 |
| 50 day EMA | 8.34 | 8.33 | 8.31 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.64 | 8.65 |
| 12 day SMA | 8.7 | 8.72 | 8.69 |
| 20 day SMA | 8.54 | 8.52 | 8.5 |
| 35 day SMA | 8.36 | 8.35 | 8.34 |
| 50 day SMA | 8.31 | 8.3 | 8.29 |
| 100 day SMA | 8.09 | 8.08 | 8.06 |
| 150 day SMA | 7.3 | 7.27 | 7.25 |
| 200 day SMA | 6.95 | 6.94 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.