Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.88 and 8.43
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.54 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.10 (0.25%) | 7.99 | 7.66 - 8.21 | 2.0174 times | Thu 19 February 2026 | 8.08 (3.19%) | 7.92 | 7.51 - 8.80 | 2.6417 times | Wed 18 February 2026 | 7.83 (-1.26%) | 7.87 | 7.77 - 8.10 | 0.9674 times | Tue 17 February 2026 | 7.93 (1.67%) | 7.81 | 7.81 - 8.07 | 0.6996 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.6725 times | Fri 13 February 2026 | 7.80 (-3.35%) | 8.09 | 7.76 - 8.17 | 0.6725 times | Thu 12 February 2026 | 8.07 (-2.54%) | 8.35 | 7.96 - 8.43 | 0.6749 times | Wed 11 February 2026 | 8.28 (0.24%) | 8.35 | 8.18 - 8.35 | 0.5463 times | Tue 10 February 2026 | 8.26 (0.85%) | 8.20 | 8.19 - 8.36 | 0.5293 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.02 | 7.94 - 8.24 | 0.5784 times | Fri 06 February 2026 | 8.08 (3.19%) | 7.92 | 7.78 - 8.13 | 0.6961 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.81 and 9.1
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.4556 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1547 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6906 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7852 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.1682 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.2934 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.5203 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.5796 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.6786 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.6738 times | Fri 19 December 2025 | 8.03 (-6.41%) | 8.66 | 8.01 - 8.66 | 1.8744 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.81 and 9.1
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.10 (4.11%) | 7.76 | 7.51 - 8.80 | 0.4739 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.8874 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.7641 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6245 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7117 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0617 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.6997 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.3696 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8124 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.5952 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7303 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.9 |
| 12 day EMA | 7.96 | 7.94 | 7.92 |
| 20 day EMA | 7.92 | 7.9 | 7.88 |
| 35 day EMA | 7.9 | 7.89 | 7.88 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.89 | 7.89 |
| 12 day SMA | 8.02 | 8 | 7.98 |
| 20 day SMA | 7.9 | 7.88 | 7.88 |
| 35 day SMA | 7.67 | 7.65 | 7.64 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 7.95 | 7.94 | 7.93 |
| 200 day SMA | 7.37 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.