Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.47 and 8.88
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.96 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.63 (1.89%) | 8.52 | 8.31 - 8.72 | 1.0784 times | Tue 01 September 2026 | 8.47 (-0.94%) | 8.54 | 8.41 - 8.54 | 0.6194 times | Mon 31 August 2026 | 8.55 (0.83%) | 8.46 | 8.25 - 8.60 | 1.4751 times | Fri 28 August 2026 | 8.48 (2.54%) | 8.30 | 8.26 - 8.52 | 0.7905 times | Thu 27 August 2026 | 8.27 (-3.5%) | 8.49 | 8.26 - 8.54 | 0.6088 times | Wed 26 August 2026 | 8.57 (0.23%) | 8.56 | 8.44 - 8.61 | 0.5505 times | Tue 25 August 2026 | 8.55 (2.4%) | 8.34 | 8.34 - 8.65 | 0.7197 times | Mon 24 August 2026 | 8.35 (-0.48%) | 8.30 | 8.30 - 8.55 | 0.6951 times | Fri 21 August 2026 | 8.39 (2.19%) | 8.23 | 8.19 - 8.45 | 0.6755 times | Thu 20 August 2026 | 8.21 (-0.85%) | 7.88 | 7.88 - 8.23 | 2.787 times | Wed 19 August 2026 | 8.28 (-0.24%) | 8.36 | 8.21 - 8.38 | 1.3657 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.44 and 8.91
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.63 (1.77%) | 8.46 | 8.25 - 8.72 | 0.7946 times | Fri 28 August 2026 | 8.48 (1.07%) | 8.30 | 8.26 - 8.65 | 0.8426 times | Fri 21 August 2026 | 8.39 (-1.18%) | 8.43 | 7.88 - 8.49 | 1.6257 times | Fri 14 August 2026 | 8.49 (1.19%) | 8.31 | 8.12 - 8.61 | 0.9949 times | Fri 07 August 2026 | 8.39 (3.97%) | 8.18 | 8.08 - 8.84 | 1.1528 times | Fri 31 July 2026 | 8.07 (8.47%) | 7.44 | 7.44 - 8.45 | 1.1594 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.2151 times | Fri 24 July 2026 | 7.44 (1.5%) | 7.34 | 7.09 - 7.55 | 0.9826 times | Fri 17 July 2026 | 7.33 (1.24%) | 7.32 | 7.21 - 7.62 | 1.1476 times | Fri 10 July 2026 | 7.24 (-5.11%) | 7.70 | 6.91 - 7.84 | 1.0848 times | Thu 02 July 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 8.05 | 1.4883 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.47 and 8.88
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.63 (0.94%) | 8.54 | 8.31 - 8.72 | 0.1209 times | Mon 31 August 2026 | 8.55 (5.95%) | 8.18 | 7.88 - 8.84 | 1.4175 times | Fri 31 July 2026 | 8.07 (3.59%) | 7.78 | 6.91 - 8.45 | 1.5206 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 1.9819 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.8282 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.6291 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.8947 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.765 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9898 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8523 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6966 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.47 | 8.47 |
| 12 day EMA | 8.45 | 8.42 | 8.41 |
| 20 day EMA | 8.36 | 8.33 | 8.31 |
| 35 day EMA | 8.09 | 8.06 | 8.04 |
| 50 day EMA | 7.78 | 7.75 | 7.72 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.47 | 8.48 |
| 12 day SMA | 8.42 | 8.41 | 8.41 |
| 20 day SMA | 8.44 | 8.42 | 8.41 |
| 35 day SMA | 8.15 | 8.12 | 8.09 |
| 50 day SMA | 7.93 | 7.89 | 7.84 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.96 | 7.96 | 7.95 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.