Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.4 and 8.56
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.59 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (1.8%) | 8.33 | 8.33 - 8.49 | 1.0718 times | Tue 09 December 2025 | 8.32 (-2.12%) | 8.50 | 8.29 - 8.62 | 0.7438 times | Mon 08 December 2025 | 8.50 (-4.17%) | 8.87 | 8.46 - 8.87 | 0.8375 times | Fri 05 December 2025 | 8.87 (1.26%) | 8.77 | 8.71 - 9.04 | 1.3473 times | Thu 04 December 2025 | 8.76 (0.92%) | 8.68 | 8.54 - 8.83 | 1.3507 times | Wed 03 December 2025 | 8.68 (-0.34%) | 8.75 | 8.66 - 8.82 | 0.6478 times | Tue 02 December 2025 | 8.71 (0.93%) | 8.67 | 8.52 - 8.86 | 1.4276 times | Mon 01 December 2025 | 8.63 (-0.58%) | 8.61 | 8.53 - 8.69 | 0.9758 times | Fri 28 November 2025 | 8.68 (-0.57%) | 8.77 | 8.61 - 8.77 | 0.286 times | Wed 26 November 2025 | 8.73 (0.34%) | 8.65 | 8.64 - 8.82 | 1.3118 times | Tue 25 November 2025 | 8.70 (4.07%) | 8.36 | 8.36 - 8.74 | 1.3682 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.09 and 8.67
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-4.51%) | 8.87 | 8.29 - 8.87 | 0.5979 times | Fri 05 December 2025 | 8.87 (2.19%) | 8.61 | 8.52 - 9.04 | 1.2956 times | Fri 28 November 2025 | 8.68 (5.34%) | 8.28 | 8.20 - 8.82 | 1.0217 times | Fri 21 November 2025 | 8.24 (0.86%) | 8.14 | 7.90 - 8.35 | 1.0175 times | Fri 14 November 2025 | 8.17 (3.94%) | 7.99 | 7.88 - 8.24 | 1.3188 times | Fri 07 November 2025 | 7.86 (0.77%) | 7.66 | 7.63 - 8.94 | 1.6006 times | Fri 31 October 2025 | 7.80 (0%) | 7.69 | 7.69 - 7.87 | 0.2157 times | Fri 31 October 2025 | 7.80 (-9.3%) | 8.64 | 7.51 - 8.68 | 1.2347 times | Fri 24 October 2025 | 8.60 (4.88%) | 8.31 | 8.05 - 8.61 | 0.8718 times | Fri 17 October 2025 | 8.20 (7.89%) | 7.62 | 7.60 - 8.26 | 0.8258 times | Fri 10 October 2025 | 7.60 (-8.1%) | 8.30 | 7.58 - 8.50 | 0.8983 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.01 and 8.76
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.47 (-2.42%) | 8.61 | 8.29 - 9.04 | 0.3196 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.837 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.7415 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.9137 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.4107 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.1324 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.8426 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 1.9137 times | Wed 30 April 2025 | 5.42 (-14.38%) | 6.34 | 5.12 - 6.49 | 1.1703 times | Mon 31 March 2025 | 6.33 (-6.5%) | 6.77 | 6.27 - 7.00 | 0.7184 times | Fri 28 February 2025 | 6.77 (9.55%) | 6.05 | 5.94 - 7.64 | 1.2161 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.55 | 8.66 |
| 12 day EMA | 8.52 | 8.53 | 8.57 |
| 20 day EMA | 8.44 | 8.44 | 8.45 |
| 35 day EMA | 8.34 | 8.33 | 8.33 |
| 50 day EMA | 8.22 | 8.21 | 8.21 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.63 | 8.7 |
| 12 day SMA | 8.62 | 8.6 | 8.57 |
| 20 day SMA | 8.42 | 8.39 | 8.38 |
| 35 day SMA | 8.25 | 8.25 | 8.24 |
| 50 day SMA | 8.19 | 8.18 | 8.18 |
| 100 day SMA | 7.93 | 7.91 | 7.89 |
| 150 day SMA | 7.13 | 7.11 | 7.09 |
| 200 day SMA | 6.84 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.