Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.62 and 9.09
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.18 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.81 (3.28%) | 8.48 | 8.43 - 8.90 | 0.8671 times | Fri 02 October 2026 | 8.53 (2.03%) | 8.44 | 8.25 - 8.55 | 1.037 times | Thu 01 October 2026 | 8.36 (0.97%) | 8.28 | 8.28 - 8.42 | 0.8526 times | Wed 30 September 2026 | 8.28 (-1.9%) | 8.40 | 8.28 - 8.53 | 0.8119 times | Tue 29 September 2026 | 8.44 (-0.59%) | 8.47 | 8.36 - 8.48 | 0.7569 times | Mon 28 September 2026 | 8.49 (0.12%) | 8.43 | 8.43 - 8.68 | 1.2652 times | Fri 25 September 2026 | 8.48 (-1.4%) | 8.60 | 8.41 - 8.61 | 0.932 times | Thu 24 September 2026 | 8.60 (0.94%) | 8.57 | 8.46 - 8.66 | 1.1306 times | Wed 23 September 2026 | 8.52 (-3.07%) | 8.79 | 8.50 - 8.80 | 1.0075 times | Tue 22 September 2026 | 8.79 (0.23%) | 8.82 | 8.65 - 8.99 | 1.3391 times | Mon 21 September 2026 | 8.77 (4.28%) | 8.44 | 8.38 - 8.88 | 1.12 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.62 and 9.09
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.81 (3.28%) | 8.48 | 8.43 - 8.90 | 0.1562 times | Fri 02 October 2026 | 8.53 (0.59%) | 8.43 | 8.25 - 8.68 | 0.8511 times | Fri 25 September 2026 | 8.48 (0.83%) | 8.44 | 8.38 - 8.99 | 0.9962 times | Fri 18 September 2026 | 8.41 (-4.54%) | 8.84 | 8.29 - 8.95 | 1.2066 times | Fri 11 September 2026 | 8.81 (3.4%) | 8.69 | 8.52 - 8.88 | 0.76 times | Fri 04 September 2026 | 8.52 (-0.47%) | 8.51 | 8.46 - 8.83 | 0.9044 times | Fri 28 August 2026 | 8.56 (1.06%) | 8.53 | 8.33 - 8.75 | 0.8273 times | Fri 21 August 2026 | 8.47 (-1.74%) | 8.47 | 7.80 - 8.57 | 1.2506 times | Fri 14 August 2026 | 8.62 (1.29%) | 8.34 | 8.27 - 8.90 | 1.41 times | Fri 07 August 2026 | 8.51 (4.42%) | 8.24 | 8.20 - 8.88 | 1.6375 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 2.1433 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.53 and 9.18
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.81 (6.4%) | 8.28 | 8.25 - 8.90 | 0.1032 times | Wed 30 September 2026 | 8.28 (-3.83%) | 8.55 | 8.28 - 8.99 | 0.8705 times | Mon 31 August 2026 | 8.61 (5.64%) | 8.24 | 7.80 - 8.90 | 1.1041 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.5502 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.4343 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.9936 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.5002 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.6669 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7905 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9866 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.8113 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.45 | 8.41 |
| 12 day EMA | 8.55 | 8.5 | 8.5 |
| 20 day EMA | 8.56 | 8.53 | 8.53 |
| 35 day EMA | 8.52 | 8.5 | 8.5 |
| 50 day EMA | 8.43 | 8.41 | 8.41 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.42 | 8.41 |
| 12 day SMA | 8.54 | 8.52 | 8.53 |
| 20 day SMA | 8.62 | 8.6 | 8.62 |
| 35 day SMA | 8.57 | 8.57 | 8.57 |
| 50 day SMA | 8.52 | 8.5 | 8.48 |
| 100 day SMA | 7.97 | 7.96 | 7.95 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.