Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.62 and 7.83
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.86 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.72 (0%) | 7.67 | 7.51 - 7.72 | 1.2945 times | Thu 29 January 2026 | 7.72 (5.46%) | 7.38 | 7.34 - 7.76 | 0.6919 times | Wed 28 January 2026 | 7.32 (-2.4%) | 7.49 | 7.26 - 7.54 | 0.8154 times | Tue 27 January 2026 | 7.50 (-1.57%) | 7.64 | 7.39 - 7.64 | 1.2187 times | Mon 26 January 2026 | 7.62 (0.66%) | 7.59 | 7.58 - 7.77 | 0.8972 times | Fri 23 January 2026 | 7.57 (-2.95%) | 7.76 | 7.49 - 7.78 | 0.8495 times | Thu 22 January 2026 | 7.80 (3.45%) | 7.57 | 7.57 - 7.96 | 0.8791 times | Wed 21 January 2026 | 7.54 (2.86%) | 7.34 | 7.29 - 7.58 | 1.4514 times | Tue 20 January 2026 | 7.33 (-2.14%) | 7.39 | 7.32 - 7.53 | 1.2252 times | Fri 16 January 2026 | 7.49 (0.13%) | 7.44 | 7.37 - 7.51 | 0.6772 times | Thu 15 January 2026 | 7.48 (2.89%) | 7.27 | 7.22 - 7.51 | 0.8187 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.49 and 8
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.72 (1.98%) | 7.59 | 7.26 - 7.77 | 1.2783 times | Fri 23 January 2026 | 7.57 (1.07%) | 7.39 | 7.29 - 7.96 | 1.1451 times | Fri 16 January 2026 | 7.49 (6.09%) | 7.04 | 6.97 - 7.51 | 1.1876 times | Fri 09 January 2026 | 7.06 (-2.75%) | 7.24 | 6.74 - 7.35 | 1.2201 times | Fri 02 January 2026 | 7.26 (-2.94%) | 7.42 | 7.26 - 7.60 | 0.8116 times | Fri 26 December 2025 | 7.48 (-6.27%) | 8.02 | 7.43 - 8.03 | 0.6523 times | Fri 19 December 2025 | 7.98 (-6.34%) | 8.56 | 7.93 - 8.58 | 1.155 times | Fri 12 December 2025 | 8.52 (-3.95%) | 8.87 | 8.29 - 8.87 | 0.7753 times | Fri 05 December 2025 | 8.87 (2.19%) | 8.61 | 8.52 - 9.04 | 0.9922 times | Fri 28 November 2025 | 8.68 (5.34%) | 8.28 | 8.20 - 8.82 | 0.7824 times | Fri 21 November 2025 | 8.24 (0.86%) | 8.14 | 7.90 - 8.35 | 0.7792 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.23 and 8.45
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.0141 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.834 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7614 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.6744 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.8311 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.2832 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.03 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.7665 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 1.7407 times | Wed 30 April 2025 | 5.42 (-14.38%) | 6.34 | 5.12 - 6.49 | 1.0645 times | Mon 31 March 2025 | 6.33 (-6.5%) | 6.77 | 6.27 - 7.00 | 0.6534 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.55 | 7.47 |
| 12 day EMA | 7.53 | 7.49 | 7.45 |
| 20 day EMA | 7.51 | 7.49 | 7.47 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.55 | 7.56 |
| 12 day SMA | 7.53 | 7.48 | 7.43 |
| 20 day SMA | 7.34 | 7.33 | 7.31 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.87 | 7.88 | 7.88 |
| 100 day SMA | 7.94 | 7.94 | 7.95 |
| 150 day SMA | 7.68 | 7.66 | 7.65 |
| 200 day SMA | 7.06 | 7.05 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.