Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.03 and 8.35
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.41 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.16 (3.29%) | 7.90 | 7.89 - 8.21 | 0.655 times | Thu 11 June 2026 | 7.90 (0.51%) | 7.91 | 7.80 - 7.93 | 0.7426 times | Wed 10 June 2026 | 7.86 (1.81%) | 7.75 | 7.72 - 7.89 | 0.7245 times | Tue 09 June 2026 | 7.72 (1.18%) | 7.59 | 7.57 - 7.81 | 0.7115 times | Mon 08 June 2026 | 7.63 (0.93%) | 7.56 | 7.56 - 7.78 | 0.9974 times | Fri 05 June 2026 | 7.56 (0.93%) | 7.49 | 7.42 - 7.66 | 1.1201 times | Thu 04 June 2026 | 7.49 (-3.73%) | 7.79 | 7.49 - 7.96 | 0.7628 times | Wed 03 June 2026 | 7.78 (-1.89%) | 7.91 | 7.62 - 7.91 | 0.9384 times | Tue 02 June 2026 | 7.93 (-1.25%) | 7.98 | 7.87 - 8.12 | 1.5436 times | Mon 01 June 2026 | 8.03 (-0.5%) | 8.07 | 7.88 - 8.22 | 1.804 times | Fri 29 May 2026 | 8.07 (1.13%) | 7.96 | 7.84 - 8.09 | 1.0934 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.86 and 8.51
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.16 (7.94%) | 7.56 | 7.56 - 8.21 | 1.088 times | Fri 05 June 2026 | 7.56 (-6.32%) | 8.07 | 7.42 - 8.22 | 1.7519 times | Fri 29 May 2026 | 8.07 (1.64%) | 7.99 | 7.68 - 8.10 | 1.3485 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.16 | 7.10 - 8.32 | 1.286 times | Fri 15 May 2026 | 7.18 (-5.9%) | 7.75 | 7.15 - 7.87 | 1.2108 times | Fri 08 May 2026 | 7.63 (-6.38%) | 8.20 | 7.09 - 8.29 | 0.8783 times | Wed 06 May 2026 | 8.15 (-1.21%) | 8.20 | 7.80 - 8.27 | 0.5185 times | Fri 01 May 2026 | 8.25 (-1.55%) | 8.39 | 7.88 - 8.52 | 0.6881 times | Fri 24 April 2026 | 8.38 (-2.67%) | 8.56 | 8.25 - 8.71 | 0.6008 times | Fri 17 April 2026 | 8.61 (5.9%) | 8.12 | 8.00 - 8.73 | 0.6291 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.5929 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.79 and 8.59
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.16 (1.12%) | 8.07 | 7.42 - 8.22 | 0.7007 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 1.3286 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.6688 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8918 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.057 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.3192 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0849 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9904 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8773 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0811 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.6692 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.8 | 7.75 |
| 12 day EMA | 7.85 | 7.79 | 7.77 |
| 20 day EMA | 7.83 | 7.8 | 7.79 |
| 35 day EMA | 7.93 | 7.92 | 7.92 |
| 50 day EMA | 8.03 | 8.02 | 8.02 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.73 | 7.65 |
| 12 day SMA | 7.84 | 7.81 | 7.82 |
| 20 day SMA | 7.79 | 7.76 | 7.74 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 7.96 | 7.95 | 7.95 |
| 150 day SMA | 7.96 | 7.95 | 7.95 |
| 200 day SMA | 7.97 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.