Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 15.65 and 19.78
| Daily Target 1 | 14.96 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 23.22 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.72 (-14.44%) | 21.10 | 17.71 - 21.84 | 0.6448 times | Thu 21 May 2026 | 20.71 (3.45%) | 19.29 | 18.00 - 20.96 | 1.5222 times | Wed 20 May 2026 | 20.02 (4.93%) | 19.20 | 19.17 - 20.62 | 0.5417 times | Tue 19 May 2026 | 19.08 (-7.92%) | 21.00 | 18.94 - 21.00 | 0.4736 times | Mon 18 May 2026 | 20.72 (-4.56%) | 21.75 | 20.61 - 22.29 | 0.4874 times | Fri 15 May 2026 | 21.71 (-3.38%) | 22.15 | 21.66 - 24.75 | 1.7209 times | Thu 14 May 2026 | 22.47 (-8.06%) | 23.00 | 21.85 - 23.50 | 1.2026 times | Wed 13 May 2026 | 24.44 (-4.64%) | 27.17 | 23.25 - 27.17 | 1.1285 times | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 1.1959 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 1.0824 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.8559 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 15.43 and 20.01
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0165 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7535 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4505 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.7805 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7752 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6447 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0338 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9852 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7135 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8465 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.0622 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 10.16 and 25.28
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.72 (1.03%) | 17.72 | 17.38 - 32.50 | 1.3168 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9093 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.9909 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.9901 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5416 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0602 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.3792 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8282 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5157 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.468 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6731 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.07 |
| 35 day DMA | 19.12 |
| 50 day DMA | 16.67 |
| 100 day DMA | 12.36 |
| 150 day DMA | 8.83 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.92 | 21.03 |
| 12 day EMA | 21.2 | 21.83 | 22.03 |
| 20 day EMA | 20.9 | 21.24 | 21.3 |
| 35 day EMA | 19.19 | 19.28 | 19.2 |
| 50 day EMA | 16.66 | 16.62 | 16.45 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 20.45 | 20.8 |
| 12 day SMA | 23.55 | 24.01 | 24.21 |
| 20 day SMA | 22.07 | 22.06 | 21.87 |
| 35 day SMA | 19.12 | 18.96 | 18.71 |
| 50 day SMA | 16.67 | 16.56 | 16.4 |
| 100 day SMA | 12.36 | 12.19 | 12 |
| 150 day SMA | 8.83 | 8.72 | 8.6 |
| 200 day SMA | 7.02 | 6.93 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.