Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 17.31 and 19.22
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 20.79 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (-7.76%) | 19.95 | 18.22 - 20.13 | 1.0761 times | Tue 14 July 2026 | 19.84 (2.74%) | 20.06 | 18.92 - 20.50 | 1.0653 times | Mon 13 July 2026 | 19.31 (-3.93%) | 20.05 | 19.13 - 21.25 | 1.2859 times | Fri 10 July 2026 | 20.10 (6.91%) | 18.97 | 18.77 - 20.35 | 0.6916 times | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.3876 times | Wed 08 July 2026 | 18.80 (-3.34%) | 19.30 | 18.50 - 19.60 | 1.4809 times | Tue 07 July 2026 | 19.45 (0.15%) | 19.37 | 18.80 - 20.60 | 1.1099 times | Mon 06 July 2026 | 19.42 (-0.87%) | 19.31 | 18.69 - 20.18 | 1.5172 times | Thu 02 July 2026 | 19.59 (1.19%) | 19.51 | 19.01 - 19.85 | 0.6724 times | Wed 01 July 2026 | 19.36 (6.73%) | 18.36 | 18.36 - 19.73 | 0.7132 times | Tue 30 June 2026 | 18.14 (-4.02%) | 18.54 | 18.02 - 18.86 | 0.6304 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 16.75 and 19.78
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (-8.96%) | 20.05 | 18.22 - 21.25 | 0.7784 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.1781 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.5902 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.1523 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.6225 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.0049 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.9021 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.9209 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0461 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.8044 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4926 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 16.75 and 19.78
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.30 (0.88%) | 18.36 | 18.22 - 21.25 | 0.6381 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.1118 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.7586 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0357 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1286 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1277 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6169 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0685 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5709 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9433 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7264 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.03 |
| 50 day DMA | 19.62 |
| 100 day DMA | 16.49 |
| 150 day DMA | 12.61 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.51 | 19.34 |
| 12 day EMA | 18.93 | 19.05 | 18.91 |
| 20 day EMA | 18.73 | 18.78 | 18.67 |
| 35 day EMA | 19.11 | 19.16 | 19.12 |
| 50 day EMA | 19.46 | 19.51 | 19.5 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.37 | 19.29 |
| 12 day SMA | 19.17 | 19.27 | 19.17 |
| 20 day SMA | 18.25 | 18.16 | 17.95 |
| 35 day SMA | 18.03 | 18.02 | 18.04 |
| 50 day SMA | 19.62 | 19.65 | 19.62 |
| 100 day SMA | 16.49 | 16.42 | 16.32 |
| 150 day SMA | 12.61 | 12.5 | 12.37 |
| 200 day SMA | 9.91 | 9.83 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.