Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 308.63 and 315.11
| Daily Target 1 | 303.34 |
| Daily Target 2 | 307.44 |
| Daily Target 3 | 309.82 |
| Daily Target 4 | 313.92 |
| Daily Target 5 | 316.3 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 1.1361 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.7681 times | Wed 09 September 2026 | 321.10 (-1.16%) | 323.11 | 318.57 - 325.34 | 1.347 times | Tue 08 September 2026 | 324.86 (-0.62%) | 321.18 | 318.67 - 328.07 | 0.8637 times | Fri 04 September 2026 | 326.89 (-1.39%) | 328.00 | 326.16 - 330.55 | 0.6153 times | Thu 03 September 2026 | 331.50 (-0.05%) | 333.47 | 329.38 - 335.74 | 0.7303 times | Wed 02 September 2026 | 331.66 (1.24%) | 329.16 | 328.11 - 335.87 | 0.9033 times | Tue 01 September 2026 | 327.61 (-1.52%) | 335.27 | 326.51 - 336.65 | 0.802 times | Mon 31 August 2026 | 332.66 (-0.73%) | 332.70 | 329.64 - 335.84 | 1.1939 times | Fri 28 August 2026 | 335.11 (-0.42%) | 336.39 | 334.42 - 337.69 | 0.6404 times | Thu 27 August 2026 | 336.54 (0.24%) | 333.37 | 331.42 - 341.80 | 0.9449 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 297.19 and 319.81
| Weekly Target 1 | 292.4 |
| Weekly Target 2 | 301.97 |
| Weekly Target 3 | 315.02 |
| Weekly Target 4 | 324.59 |
| Weekly Target 5 | 337.64 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.1212 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9304 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.9209 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.051 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6782 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.8755 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.6834 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.2817 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.4909 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 0.9668 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.5523 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 292.9 and 324.1
| Monthly Target 1 | 286.68 |
| Monthly Target 2 | 299.11 |
| Monthly Target 3 | 317.88 |
| Monthly Target 4 | 330.31 |
| Monthly Target 5 | 349.08 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.54 (-6.35%) | 335.27 | 305.45 - 336.65 | 0.4409 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.933 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.3064 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9936 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0498 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0478 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8098 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.165 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2146 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.039 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3939 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 318.27 |
| 12 day DMA | 326.85 |
| 20 day DMA | 328.12 |
| 35 day DMA | 321.88 |
| 50 day DMA | 309.71 |
| 100 day DMA | 285.61 |
| 150 day DMA | 281.61 |
| 200 day DMA | 276.83 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.94 | 319.64 | 325.98 |
| 12 day EMA | 322.89 | 324.95 | 328.22 |
| 20 day EMA | 323.15 | 324.37 | 326.2 |
| 35 day EMA | 316.65 | 316.95 | 317.54 |
| 50 day EMA | 308.09 | 307.95 | 307.99 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.27 | 322.26 | 327.2 |
| 12 day SMA | 326.85 | 329.02 | 331.72 |
| 20 day SMA | 328.12 | 328.67 | 329.5 |
| 35 day SMA | 321.88 | 321.45 | 321 |
| 50 day SMA | 309.71 | 309.22 | 308.76 |
| 100 day SMA | 285.61 | 285.22 | 284.88 |
| 150 day SMA | 281.61 | 281.36 | 281.16 |
| 200 day SMA | 276.83 | 276.62 | 276.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.