LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9

Daily Target 1252.78
Daily Target 2254.83
Daily Target 3257.87333333333
Daily Target 4259.92
Daily Target 5262.96

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.9147 times
Fri 29 May 2026 260.06 (-1.02%) 262.62 259.51 - 263.73 1.596 times
Thu 28 May 2026 262.75 (1.74%) 258.02 255.47 - 264.66 1.2253 times
Wed 27 May 2026 258.25 (-0.08%) 260.00 257.04 - 264.14 0.9251 times
Tue 26 May 2026 258.45 (-0.57%) 261.15 256.46 - 261.15 1.0917 times
Fri 22 May 2026 259.93 (1.63%) 256.00 254.48 - 260.99 0.9318 times
Thu 21 May 2026 255.75 (-0.65%) 255.02 250.58 - 256.32 0.9227 times
Wed 20 May 2026 257.42 (1.47%) 255.41 251.01 - 257.48 0.6863 times
Tue 19 May 2026 253.69 (-0.74%) 253.54 251.06 - 255.63 0.907 times
Mon 18 May 2026 255.57 (2.06%) 250.83 250.00 - 257.08 0.7992 times
Fri 15 May 2026 250.40 (-1.43%) 254.75 250.13 - 255.00 0.9754 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9

Weekly Target 1252.78
Weekly Target 2254.83
Weekly Target 3257.87333333333
Weekly Target 4259.92
Weekly Target 5262.96

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.1972 times
Fri 29 May 2026 260.06 (0.05%) 261.15 255.47 - 264.66 1.043 times
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.9156 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.1074 times
Fri 08 May 2026 254.12 (-1.1%) 257.05 252.65 - 260.57 0.8851 times
Wed 06 May 2026 256.94 (0.43%) 253.52 248.59 - 260.57 0.9321 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.7631 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1754 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 1.0198 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.9614 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9913 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 253.81 and 258.9

Monthly Target 1252.78
Monthly Target 2254.83
Monthly Target 3257.87333333333
Monthly Target 4259.92
Monthly Target 5262.96

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.0411 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 1.0691 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0671 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8247 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1864 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.237 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0582 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.4196 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.3368 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7598 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7816 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 259.28
12 day DMA 256.93
20 day DMA 256.66
35 day DMA 259.87
50 day DMA 262.36
100 day DMA 267.74
150 day DMA 264.89
200 day DMA 268.22

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.7259.61259.38
12 day EMA257.98258.18257.84
20 day EMA258.16258.3258.11
35 day EMA259.94260.12260.12
50 day EMA262.32262.54262.64

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.28259.89259.03
12 day SMA256.93256.73256.5
20 day SMA256.66256.46256.25
35 day SMA259.87260.08260.11
50 day SMA262.36262.49262.57
100 day SMA267.74267.71267.71
150 day SMA264.89265.04265.2
200 day SMA268.22268.28268.32
Back to top | Use Dark Theme