Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 255.92 and 260.02
| Daily Target 1 | 255.1 |
| Daily Target 2 | 256.74 |
| Daily Target 3 | 259.19666666667 |
| Daily Target 4 | 260.84 |
| Daily Target 5 | 263.3 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 0.8618 times | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.0925 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 0.9001 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 0.8365 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 0.973 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.3971 times | Wed 26 November 2025 | 268.27 (-0.58%) | 268.01 | 266.50 - 270.10 | 0.7676 times | Tue 25 November 2025 | 269.83 (1.7%) | 266.80 | 264.85 - 270.98 | 1.1486 times | Mon 24 November 2025 | 265.31 (-0.12%) | 268.15 | 262.91 - 268.83 | 1.6381 times | Fri 21 November 2025 | 265.64 (1.59%) | 262.18 | 261.11 - 269.53 | 1.3848 times | Thu 20 November 2025 | 261.47 (0.35%) | 262.86 | 260.02 - 264.74 | 0.6279 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 250.34 and 265.61
| Weekly Target 1 | 247.65 |
| Weekly Target 2 | 253.02 |
| Weekly Target 3 | 262.92 |
| Weekly Target 4 | 268.29 |
| Weekly Target 5 | 278.19 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9839 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.8336 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.959 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.0089 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.1236 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3707 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.1415 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.7422 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5426 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.294 times | Fri 03 October 2025 | 276.94 (-1.31%) | 280.61 | 275.27 - 289.20 | 0.8303 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 250.34 and 265.61
| Monthly Target 1 | 247.65 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 262.92 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 278.19 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.2626 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3145 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2379 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7036 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7237 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3426 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.928 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1033 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4085 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9753 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7987 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 263.86 |
| 12 day DMA | 264.93 |
| 20 day DMA | 264.16 |
| 35 day DMA | 265.25 |
| 50 day DMA | 269.65 |
| 100 day DMA | 268.94 |
| 150 day DMA | 263.45 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.7 | 264.86 | 266.55 |
| 12 day EMA | 264.02 | 265.04 | 265.69 |
| 20 day EMA | 264.43 | 265.06 | 265.44 |
| 35 day EMA | 267.36 | 267.89 | 268.27 |
| 50 day EMA | 269.62 | 270.08 | 270.43 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.86 | 265.94 | 267.29 |
| 12 day SMA | 264.93 | 265.05 | 265.04 |
| 20 day SMA | 264.16 | 263.57 | 263.03 |
| 35 day SMA | 265.25 | 265.98 | 266.58 |
| 50 day SMA | 269.65 | 270.06 | 270.38 |
| 100 day SMA | 268.94 | 268.86 | 268.78 |
| 150 day SMA | 263.45 | 263.26 | 263.04 |
| 200 day SMA | 256.69 | 256.6 | 256.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.