Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 253.54 and 257.46
| Daily Target 1 | 252.78 |
| Daily Target 2 | 254.29 |
| Daily Target 3 | 256.69666666667 |
| Daily Target 4 | 258.21 |
| Daily Target 5 | 260.62 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 1.1632 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.7576 times | Mon 15 December 2025 | 263.33 (-0.32%) | 266.99 | 260.33 - 266.99 | 1.0813 times | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.7267 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.6794 times | Wed 10 December 2025 | 261.99 (1.52%) | 257.91 | 257.91 - 262.82 | 1.0381 times | Tue 09 December 2025 | 258.06 (-0.72%) | 260.09 | 257.23 - 262.00 | 0.8762 times | Mon 08 December 2025 | 259.94 (0.6%) | 257.70 | 256.30 - 260.34 | 0.9787 times | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 1.1901 times | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.5087 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 1.2431 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 249.59 and 261.4
| Weekly Target 1 | 247.52 |
| Weekly Target 2 | 251.66 |
| Weekly Target 3 | 259.32666666667 |
| Weekly Target 4 | 263.47 |
| Weekly Target 5 | 271.14 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.81 (-3.17%) | 266.99 | 255.18 - 266.99 | 0.4462 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.6389 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9572 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.811 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.933 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.9544 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0931 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3607 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.0834 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.7221 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5279 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 246.68 and 264.32
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 249.72 |
| Monthly Target 3 | 261.27 |
| Monthly Target 4 | 267.36 |
| Monthly Target 5 | 278.91 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.81 (-4.83%) | 267.46 | 255.18 - 272.82 | 0.5441 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2765 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2021 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6833 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7028 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3038 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9012 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0715 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3678 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9471 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7756 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 261.48 |
| 20 day DMA | 263.26 |
| 35 day DMA | 260.78 |
| 50 day DMA | 266.49 |
| 100 day DMA | 270.02 |
| 150 day DMA | 264.32 |
| 200 day DMA | 257.18 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.54 | 261.4 | 263.04 |
| 12 day EMA | 261.32 | 262.32 | 263.08 |
| 20 day EMA | 262.33 | 263.02 | 263.54 |
| 35 day EMA | 265.11 | 265.66 | 266.1 |
| 50 day EMA | 267.19 | 267.65 | 268.04 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 262.47 | 262.46 |
| 12 day SMA | 261.48 | 262.47 | 263.36 |
| 20 day SMA | 263.26 | 263.46 | 263.63 |
| 35 day SMA | 260.78 | 260.89 | 261.39 |
| 50 day SMA | 266.49 | 266.96 | 267.38 |
| 100 day SMA | 270.02 | 269.97 | 269.91 |
| 150 day SMA | 264.32 | 264.27 | 264.19 |
| 200 day SMA | 257.18 | 257.16 | 257.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.