Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 279.95 and 286.02
| Daily Target 1 | 275.39 |
| Daily Target 2 | 278.44 |
| Daily Target 3 | 281.46333333333 |
| Daily Target 4 | 284.51 |
| Daily Target 5 | 287.53 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 1.4878 times | Fri 17 July 2026 | 283.36 (0.5%) | 282.46 | 279.03 - 290.65 | 1.2088 times | Thu 16 July 2026 | 281.94 (3.66%) | 268.74 | 268.44 - 282.35 | 1.0615 times | Wed 15 July 2026 | 271.99 (-1.34%) | 274.50 | 271.62 - 276.94 | 1.5488 times | Tue 14 July 2026 | 275.68 (-0.36%) | 262.11 | 262.11 - 277.59 | 1.4382 times | Mon 13 July 2026 | 276.68 (-0.04%) | 277.20 | 275.88 - 279.79 | 0.7581 times | Fri 10 July 2026 | 276.78 (-0.29%) | 278.00 | 276.00 - 280.85 | 0.331 times | Thu 09 July 2026 | 277.58 (-0.03%) | 277.44 | 275.68 - 279.23 | 0.4477 times | Wed 08 July 2026 | 277.65 (-2.19%) | 283.85 | 275.32 - 283.86 | 0.54 times | Tue 07 July 2026 | 283.86 (-0.19%) | 289.00 | 283.41 - 291.38 | 1.178 times | Mon 06 July 2026 | 284.39 (-0.88%) | 287.04 | 282.58 - 287.04 | 0.94 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 279.95 and 286.02
| Weekly Target 1 | 275.39 |
| Weekly Target 2 | 278.44 |
| Weekly Target 3 | 281.46333333333 |
| Weekly Target 4 | 284.51 |
| Weekly Target 5 | 287.53 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 0.3086 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.2477 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.7129 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 1.0921 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.3686 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 1.0976 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 1.0115 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 1.0591 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.1193 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.9826 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.1884 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 271.8 and 301.07
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 278.32333333333 |
| Monthly Target 4 | 294.54 |
| Monthly Target 5 | 307.59 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.48 (0.53%) | 280.48 | 262.11 - 291.38 | 0.4876 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9427 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.996 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9941 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7683 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1053 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1524 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9858 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3225 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2454 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7079 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 278.89 |
| 12 day DMA | 279.86 |
| 20 day DMA | 275.89 |
| 35 day DMA | 270.17 |
| 50 day DMA | 266.02 |
| 100 day DMA | 267.16 |
| 150 day DMA | 267 |
| 200 day DMA | 267.31 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.19 | 279.55 | 277.65 |
| 12 day EMA | 278.33 | 277.76 | 276.74 |
| 20 day EMA | 275.84 | 275.25 | 274.4 |
| 35 day EMA | 271.48 | 270.89 | 270.16 |
| 50 day EMA | 266.51 | 265.9 | 265.19 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.89 | 277.93 | 276.61 |
| 12 day SMA | 279.86 | 280.06 | 279.78 |
| 20 day SMA | 275.89 | 274.61 | 273.42 |
| 35 day SMA | 270.17 | 269.63 | 268.91 |
| 50 day SMA | 266.02 | 265.53 | 265 |
| 100 day SMA | 267.16 | 267.22 | 267.24 |
| 150 day SMA | 267 | 266.89 | 266.75 |
| 200 day SMA | 267.31 | 267.31 | 267.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.