Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 286.06 and 293.97
| Daily Target 1 | 279.51 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 287.42 |
| Daily Target 4 | 292.61 |
| Daily Target 5 | 295.33 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.89 (1.89%) | 284.38 | 282.23 - 290.14 | 1.1382 times | Tue 10 February 2026 | 284.50 (3.83%) | 275.97 | 275.43 - 285.87 | 1.4278 times | Mon 09 February 2026 | 274.01 (-1.15%) | 275.53 | 272.48 - 276.03 | 1.0111 times | Fri 06 February 2026 | 277.20 (-0.37%) | 280.00 | 274.11 - 281.99 | 0.9432 times | Thu 05 February 2026 | 278.23 (0.75%) | 276.97 | 275.16 - 278.85 | 1.0651 times | Wed 04 February 2026 | 276.16 (1.45%) | 273.48 | 271.93 - 278.44 | 0.9435 times | Tue 03 February 2026 | 272.20 (0.71%) | 269.57 | 269.55 - 275.49 | 0.6981 times | Mon 02 February 2026 | 270.29 (-0.45%) | 268.42 | 265.73 - 271.86 | 0.7221 times | Fri 30 January 2026 | 271.52 (0.63%) | 270.92 | 268.39 - 272.82 | 0.9991 times | Thu 29 January 2026 | 269.81 (0.66%) | 267.82 | 266.58 - 270.10 | 1.0518 times | Wed 28 January 2026 | 268.04 (-1.14%) | 269.59 | 267.78 - 272.21 | 1.2625 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 281.19 and 298.85
| Weekly Target 1 | 266.51 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 284.17 |
| Weekly Target 4 | 295.86 |
| Weekly Target 5 | 301.83 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.89 (4.58%) | 275.53 | 272.48 - 290.14 | 0.8708 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.0643 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.2309 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0946 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.9846 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 1.0284 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.399 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1324 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.6966 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.4986 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.8378 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 277.81 and 302.22
| Monthly Target 1 | 257.51 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 281.92 |
| Monthly Target 4 | 298.11 |
| Monthly Target 5 | 306.33 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 289.89 (6.77%) | 268.42 | 265.73 - 290.14 | 0.4096 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1589 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9914 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.33 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2524 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7119 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7322 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3584 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9389 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1163 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4251 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 280.77 |
| 12 day DMA | 275.25 |
| 20 day DMA | 272.46 |
| 35 day DMA | 264.35 |
| 50 day DMA | 263.24 |
| 100 day DMA | 267.09 |
| 150 day DMA | 266.76 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.03 | 278.1 | 274.9 |
| 12 day EMA | 276.55 | 274.13 | 272.24 |
| 20 day EMA | 272.76 | 270.96 | 269.53 |
| 35 day EMA | 269.18 | 267.96 | 266.99 |
| 50 day EMA | 265.38 | 264.38 | 263.56 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.77 | 278.02 | 275.56 |
| 12 day SMA | 275.25 | 273.37 | 271.89 |
| 20 day SMA | 272.46 | 270.66 | 268.96 |
| 35 day SMA | 264.35 | 263.27 | 262.34 |
| 50 day SMA | 263.24 | 262.82 | 262.49 |
| 100 day SMA | 267.09 | 266.94 | 266.88 |
| 150 day SMA | 266.76 | 266.58 | 266.41 |
| 200 day SMA | 262.39 | 262.03 | 261.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.