Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 225.6 and 233.32
| Daily Target 1 | 219.21 |
| Daily Target 2 | 224.27 |
| Daily Target 3 | 226.93 |
| Daily Target 4 | 231.99 |
| Daily Target 5 | 234.65 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (3.22%) | 223.46 | 221.87 - 229.59 | 1.8511 times | Thu 21 May 2026 | 222.18 (2.03%) | 215.76 | 215.67 - 223.00 | 0.7732 times | Wed 20 May 2026 | 217.75 (4.8%) | 211.52 | 209.38 - 220.63 | 1.3081 times | Tue 19 May 2026 | 207.78 (-0.05%) | 207.49 | 205.19 - 210.81 | 0.9989 times | Mon 18 May 2026 | 207.89 (-2.5%) | 214.18 | 207.74 - 215.99 | 0.7219 times | Fri 15 May 2026 | 213.21 (-2.63%) | 216.66 | 212.70 - 218.13 | 0.6425 times | Thu 14 May 2026 | 218.98 (-1.01%) | 220.85 | 215.99 - 221.79 | 0.7596 times | Wed 13 May 2026 | 221.21 (-0.36%) | 221.59 | 218.97 - 226.28 | 1.0985 times | Tue 12 May 2026 | 222.00 (0.69%) | 220.78 | 217.07 - 224.54 | 0.8195 times | Mon 11 May 2026 | 220.48 (-0.42%) | 221.41 | 218.00 - 225.82 | 1.0266 times | Fri 08 May 2026 | 221.41 (5.27%) | 212.20 | 206.02 - 223.79 | 1.2563 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 217.26 and 241.66
| Weekly Target 1 | 196.97 |
| Weekly Target 2 | 213.15 |
| Weekly Target 3 | 221.37 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.1298 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.8687 times | Fri 08 May 2026 | 221.41 (-4.79%) | 235.09 | 200.01 - 236.32 | 1.0843 times | Wed 06 May 2026 | 232.55 (2.25%) | 226.47 | 226.20 - 236.32 | 0.5144 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.2078 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7011 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4135 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.075 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.8994 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1061 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.669 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 196.52 and 232.83
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 221.88666666667 |
| Monthly Target 4 | 243.76 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (-0.05%) | 229.87 | 200.01 - 236.32 | 0.8464 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.026 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9882 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8096 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0674 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0141 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9595 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7858 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0839 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.419 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.861 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 217.71 |
| 20 day DMA | 222.62 |
| 35 day DMA | 222.54 |
| 50 day DMA | 216.55 |
| 100 day DMA | 206.02 |
| 150 day DMA | 202.3 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.04 | 216.9 | 214.26 |
| 12 day EMA | 220.09 | 218.41 | 217.73 |
| 20 day EMA | 220.63 | 219.72 | 219.46 |
| 35 day EMA | 218.35 | 217.7 | 217.44 |
| 50 day EMA | 216.13 | 215.59 | 215.32 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 213.76 | 213.12 |
| 12 day SMA | 217.71 | 217.98 | 218.85 |
| 20 day SMA | 222.62 | 223.24 | 223.7 |
| 35 day SMA | 222.54 | 221.81 | 221.16 |
| 50 day SMA | 216.55 | 216.19 | 216.17 |
| 100 day SMA | 206.02 | 205.68 | 205.42 |
| 150 day SMA | 202.3 | 201.98 | 201.72 |
| 200 day SMA | 193.48 | 193.07 | 192.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.