Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 184.67 and 191.7
| Daily Target 1 | 183.39 |
| Daily Target 2 | 185.95 |
| Daily Target 3 | 190.42333333333 |
| Daily Target 4 | 192.98 |
| Daily Target 5 | 197.45 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.50 (-2.35%) | 192.75 | 187.87 - 194.90 | 0.8684 times | Wed 03 December 2025 | 193.03 (-1.06%) | 196.94 | 191.27 - 197.00 | 0.9752 times | Tue 02 December 2025 | 195.10 (-0.95%) | 196.97 | 194.21 - 201.49 | 1.015 times | Mon 01 December 2025 | 196.97 (-3.06%) | 199.88 | 192.71 - 200.60 | 1.0025 times | Fri 28 November 2025 | 203.18 (-1.45%) | 206.18 | 200.74 - 206.67 | 0.5448 times | Wed 26 November 2025 | 206.16 (1.3%) | 204.52 | 203.23 - 207.24 | 1.2764 times | Tue 25 November 2025 | 203.52 (-1.63%) | 207.75 | 202.53 - 209.10 | 0.9475 times | Mon 24 November 2025 | 206.89 (3.84%) | 199.23 | 199.18 - 207.03 | 1.1365 times | Fri 21 November 2025 | 199.23 (0.1%) | 199.49 | 198.90 - 204.27 | 1.1826 times | Thu 20 November 2025 | 199.03 (-3.41%) | 209.13 | 198.82 - 210.76 | 1.0512 times | Wed 19 November 2025 | 206.05 (-0.48%) | 207.05 | 203.47 - 208.05 | 1.0878 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 181.38 and 195
| Weekly Target 1 | 179 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 192.62 |
| Weekly Target 4 | 197.37 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.50 (-7.23%) | 199.88 | 187.87 - 201.49 | 1.0448 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 1.0568 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.4801 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.3146 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.3797 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.4633 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.1985 times | Fri 24 October 2025 | 186.98 (2.93%) | 182.23 | 179.00 - 189.60 | 0.6665 times | Fri 17 October 2025 | 181.65 (2.21%) | 178.68 | 177.76 - 186.48 | 0.6929 times | Fri 10 October 2025 | 177.73 (-1.8%) | 182.00 | 177.35 - 186.40 | 0.7028 times | Fri 03 October 2025 | 180.99 (6.64%) | 169.72 | 166.10 - 183.81 | 1.0497 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 181.38 and 195
| Monthly Target 1 | 179 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 192.62 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 206.24 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.50 (-7.23%) | 199.88 | 187.87 - 201.49 | 0.257 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.2868 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 1.0539 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.4536 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.903 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.1547 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7994 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.7269 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.6291 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.7356 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.5468 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 195.36 |
| 12 day DMA | 200.39 |
| 20 day DMA | 202.12 |
| 35 day DMA | 195.69 |
| 50 day DMA | 190.61 |
| 100 day DMA | 171.94 |
| 150 day DMA | 151.25 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.37 | 197.31 | 199.45 |
| 12 day EMA | 197.93 | 199.64 | 200.84 |
| 20 day EMA | 197.87 | 198.86 | 199.47 |
| 35 day EMA | 194.5 | 194.85 | 194.96 |
| 50 day EMA | 189.29 | 189.32 | 189.17 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.36 | 198.89 | 200.99 |
| 12 day SMA | 200.39 | 201.46 | 202.12 |
| 20 day SMA | 202.12 | 202.22 | 202.04 |
| 35 day SMA | 195.69 | 195.54 | 195.19 |
| 50 day SMA | 190.61 | 190.22 | 189.77 |
| 100 day SMA | 171.94 | 171.3 | 170.64 |
| 150 day SMA | 151.25 | 150.73 | 150.18 |
| 200 day SMA | 140.69 | 140.34 | 139.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.