LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 301.19 and 312.84

Daily Target 1298.5
Daily Target 2303.87
Daily Target 3310.14666666667
Daily Target 4315.52
Daily Target 5321.8

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 309.25 (-2.21%) 315.09 304.77 - 316.42 0.6809 times
Fri 10 July 2026 316.24 (-2.01%) 322.69 310.67 - 328.00 0.1286 times
Thu 09 July 2026 322.74 (2.5%) 320.08 315.02 - 323.33 0.6896 times
Wed 08 July 2026 314.88 (-1.42%) 321.91 311.73 - 326.63 0.2595 times
Tue 07 July 2026 319.43 (-0.31%) 317.97 312.73 - 323.30 0.8769 times
Mon 06 July 2026 320.42 (0.27%) 319.94 315.76 - 322.31 0.9683 times
Thu 02 July 2026 319.55 (2.42%) 314.81 308.76 - 320.00 1.0201 times
Wed 01 July 2026 312.01 (-1.29%) 315.20 305.31 - 318.41 1.4455 times
Tue 30 June 2026 316.09 (0.65%) 315.00 311.94 - 320.99 2.436 times
Mon 29 June 2026 314.04 (3.44%) 303.67 297.41 - 314.80 1.4946 times
Fri 26 June 2026 303.59 (2.59%) 294.56 286.00 - 305.71 3.4667 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 301.19 and 312.84

Weekly Target 1298.5
Weekly Target 2303.87
Weekly Target 3310.14666666667
Weekly Target 4315.52
Weekly Target 5321.8

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 309.25 (-2.21%) 315.09 304.77 - 316.42 0.1601 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.6872 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.5039 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.6675 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.8757 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.7521 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.6066 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.4509 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.7327 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.5634 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 0.7032 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 295.4 and 318.63

Monthly Target 1290.78
Monthly Target 2300.01
Monthly Target 3314.00666666667
Monthly Target 4323.24
Monthly Target 5337.24

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 309.25 (-2.16%) 315.20 304.77 - 328.00 0.4644 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.2216 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9559 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9809 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9447 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7739 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0204 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9695 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9173 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7512 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0362 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 316.51
12 day DMA 313.68
20 day DMA 294.64
35 day DMA 269.59
50 day DMA 255
100 day DMA 231.83
150 day DMA 219
200 day DMA 211.8

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA314.64317.34317.89
12 day EMA307.98307.75306.21
20 day EMA296.38295.03292.8
35 day EMA278.53276.72274.39
50 day EMA259.19257.15254.74

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA316.51318.74319.4
12 day SMA313.68311.65308.59
20 day SMA294.64291.9288.5
35 day SMA269.59266.98263.88
50 day SMA255253.4251.58
100 day SMA231.83230.57229.25
150 day SMA219218.22217.42
200 day SMA211.8211.11210.38
Back to top | Use Dark Theme