LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 70.47 and 73.13
Daily Target 1 | 68.37 |
Daily Target 2 | 69.9 |
Daily Target 3 | 71.033333333333 |
Daily Target 4 | 72.56 |
Daily Target 5 | 73.69 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.42 (2.19%) | 70.12 | 69.51 - 72.17 | 0.8046 times | Tue 30 April 2024 | 69.89 (-0.81%) | 70.40 | 69.69 - 70.80 | 0.8476 times | Mon 29 April 2024 | 70.46 (-0.16%) | 70.99 | 69.63 - 71.96 | 1.3729 times | Fri 26 April 2024 | 70.57 (0.28%) | 70.59 | 70.43 - 72.09 | 0.6121 times | Thu 25 April 2024 | 70.37 (-0.89%) | 70.24 | 69.63 - 71.17 | 0.7413 times | Wed 24 April 2024 | 71.00 (1.59%) | 69.46 | 69.17 - 71.00 | 1.0623 times | Tue 23 April 2024 | 69.89 (1.98%) | 68.50 | 68.50 - 71.16 | 0.9769 times | Mon 22 April 2024 | 68.53 (-5.44%) | 72.98 | 67.72 - 72.98 | 1.7182 times | Fri 19 April 2024 | 72.47 (-0.07%) | 71.93 | 71.16 - 72.95 | 0.9525 times | Thu 18 April 2024 | 72.52 (-8.05%) | 78.70 | 72.50 - 78.70 | 0.9116 times | Wed 17 April 2024 | 78.87 (-1.31%) | 79.92 | 78.30 - 80.53 | 1.2492 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 70.47 and 73.13
Weekly Target 1 | 68.37 |
Weekly Target 2 | 69.9 |
Weekly Target 3 | 71.033333333333 |
Weekly Target 4 | 72.56 |
Weekly Target 5 | 73.69 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.42 (1.2%) | 70.99 | 69.51 - 72.17 | 0.4702 times | Fri 26 April 2024 | 70.57 (-2.62%) | 72.98 | 67.72 - 72.98 | 0.7944 times | Fri 19 April 2024 | 72.47 (-10.93%) | 80.81 | 71.16 - 81.52 | 0.8446 times | Fri 12 April 2024 | 81.36 (4.36%) | 77.49 | 77.48 - 81.73 | 0.829 times | Fri 05 April 2024 | 77.96 (6.65%) | 73.35 | 71.22 - 78.87 | 0.9538 times | Thu 28 March 2024 | 73.10 (2.96%) | 71.38 | 68.25 - 73.42 | 0.5577 times | Fri 22 March 2024 | 71.00 (-0.13%) | 71.20 | 70.03 - 74.34 | 0.632 times | Fri 15 March 2024 | 71.09 (-3.63%) | 73.65 | 69.84 - 74.04 | 1.9581 times | Fri 08 March 2024 | 73.77 (-6.26%) | 78.75 | 71.72 - 78.75 | 0.9881 times | Fri 01 March 2024 | 78.70 (3.73%) | 75.15 | 73.94 - 94.57 | 1.9722 times | Fri 23 February 2024 | 75.87 (3%) | 72.81 | 71.47 - 75.87 | 0.4419 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 70.47 and 73.13
Monthly Target 1 | 68.37 |
Monthly Target 2 | 69.9 |
Monthly Target 3 | 71.033333333333 |
Monthly Target 4 | 72.56 |
Monthly Target 5 | 73.69 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.42 (2.19%) | 70.12 | 69.51 - 72.17 | 0.0469 times | Tue 30 April 2024 | 69.89 (-4.39%) | 73.35 | 67.72 - 81.73 | 1.4116 times | Thu 28 March 2024 | 73.10 (-7.88%) | 80.05 | 68.25 - 80.94 | 1.6199 times | Thu 29 February 2024 | 79.35 (8.55%) | 73.61 | 70.58 - 94.57 | 1.4199 times | Wed 31 January 2024 | 73.10 (2.35%) | 71.49 | 67.53 - 76.66 | 0.8851 times | Fri 29 December 2023 | 71.42 (22.48%) | 58.18 | 57.14 - 73.74 | 1.1609 times | Thu 30 November 2023 | 58.31 (11.51%) | 52.55 | 51.21 - 60.88 | 0.8362 times | Tue 31 October 2023 | 52.29 (-12.73%) | 60.03 | 49.24 - 60.92 | 0.7319 times | Fri 29 September 2023 | 59.92 (-8.89%) | 66.16 | 57.94 - 67.48 | 0.9858 times | Thu 31 August 2023 | 65.77 (-1.73%) | 66.80 | 64.06 - 70.88 | 0.9019 times | Mon 31 July 2023 | 66.93 (-7.17%) | 72.15 | 66.12 - 72.98 | 0.6806 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 70.54 |
12 day DMA | 72.16 |
20 day DMA | 75.31 |
35 day DMA | 73.92 |
50 day DMA | 74.59 |
100 day DMA | 73.36 |
150 day DMA | 67.64 |
200 day DMA | 66.99 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.83 | 70.54 | 70.86 |
12 day EMA | 72.13 | 72.26 | 72.69 |
20 day EMA | 73.13 | 73.31 | 73.67 |
35 day EMA | 74.01 | 74.16 | 74.41 |
50 day EMA | 74.06 | 74.17 | 74.34 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.54 | 70.46 | 70.46 |
12 day SMA | 72.16 | 72.86 | 73.81 |
20 day SMA | 75.31 | 75.48 | 75.65 |
35 day SMA | 73.92 | 73.95 | 74.02 |
50 day SMA | 74.59 | 74.6 | 74.68 |
100 day SMA | 73.36 | 73.27 | 73.18 |
150 day SMA | 67.64 | 67.58 | 67.52 |
200 day SMA | 66.99 | 66.97 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.