LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 189.25 and 200.68

Daily Target 1187.17
Daily Target 2191.32
Daily Target 3198.59666666667
Daily Target 4202.75
Daily Target 5210.03

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 195.48 (-4.04%) 202.17 194.44 - 205.87 1.3146 times
Thu 26 March 2026 203.70 (-0.42%) 204.99 202.30 - 207.89 1.0504 times
Wed 25 March 2026 204.56 (1.44%) 203.17 201.28 - 208.89 0.6877 times
Tue 24 March 2026 201.66 (0.65%) 200.88 195.45 - 202.07 1.0519 times
Mon 23 March 2026 200.36 (-2.4%) 208.33 199.74 - 214.29 1.2916 times
Fri 20 March 2026 205.28 (-2.55%) 213.20 204.02 - 214.27 0.6768 times
Thu 19 March 2026 210.65 (-0.16%) 209.30 206.92 - 214.45 0.2028 times
Tue 17 March 2026 210.99 (1.54%) 208.00 205.47 - 213.31 1.346 times
Mon 16 March 2026 207.80 (2.41%) 204.30 204.30 - 210.42 1.0382 times
Fri 13 March 2026 202.91 (-4.05%) 211.48 200.69 - 214.80 1.3401 times
Thu 12 March 2026 211.48 (-4.41%) 218.80 196.17 - 220.09 2.2146 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 185.04 and 204.89

Weekly Target 1181.55
Weekly Target 2188.52
Weekly Target 3201.40333333333
Weekly Target 4208.37
Weekly Target 5221.25

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.2826 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7757 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.4894 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.1631 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.0646 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7017 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1505 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2584 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.0766 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0375 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.038 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 178.22 and 211.7

Monthly Target 1172.47
Monthly Target 2183.97
Monthly Target 3205.94666666667
Monthly Target 4217.45
Monthly Target 5239.43

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 195.48 (-1.43%) 197.20 194.44 - 227.92 0.9448 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8528 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1243 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0683 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0107 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8278 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1417 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4947 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.907 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6279 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.571 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 201.15
12 day DMA 206.34
20 day DMA 205.13
35 day DMA 197.31
50 day DMA 197.17
100 day DMA 196.98
150 day DMA 189.21
200 day DMA 174.38

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA201.25204.13204.35
12 day EMA203.23204.64204.81
20 day EMA202.51203.25203.2
35 day EMA201.17201.5201.37
50 day EMA197.82197.92197.68

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA201.15203.11204.5
12 day SMA206.34207.4207.25
20 day SMA205.13204.93204.19
35 day SMA197.31197.39197.25
50 day SMA197.17197.04197.1
100 day SMA196.98196.89196.7
150 day SMA189.21188.96188.64
200 day SMA174.38173.93173.44
Back to top | Use Dark Theme