Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 195.79 and 198.97
| Daily Target 1 | 193.22 |
| Daily Target 2 | 195.18 |
| Daily Target 3 | 196.4 |
| Daily Target 4 | 198.36 |
| Daily Target 5 | 199.58 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.14 (-0.13%) | 196.75 | 194.44 - 197.62 | 0.3255 times | Tue 23 December 2025 | 197.39 (-0.29%) | 198.31 | 196.23 - 202.27 | 0.5007 times | Mon 22 December 2025 | 197.96 (-1.18%) | 200.89 | 197.33 - 202.97 | 0.6239 times | Fri 19 December 2025 | 200.33 (0.97%) | 197.87 | 197.81 - 202.50 | 1.8779 times | Thu 18 December 2025 | 198.41 (1.96%) | 195.03 | 194.00 - 200.00 | 1.3361 times | Wed 17 December 2025 | 194.59 (1.02%) | 192.50 | 189.02 - 196.00 | 0.8 times | Tue 16 December 2025 | 192.63 (-0.13%) | 191.68 | 188.69 - 196.00 | 1.1421 times | Mon 15 December 2025 | 192.88 (1.76%) | 190.44 | 190.44 - 194.89 | 1.1841 times | Fri 12 December 2025 | 189.55 (3.51%) | 183.30 | 181.68 - 190.28 | 1.2444 times | Thu 11 December 2025 | 183.13 (-0.49%) | 185.93 | 179.65 - 186.63 | 0.9652 times | Wed 10 December 2025 | 184.03 (-0.97%) | 187.77 | 183.44 - 188.54 | 1.0338 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 191.53 and 200.06
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 198.18333333333 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 206.71 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.14 (-1.59%) | 200.89 | 194.44 - 202.97 | 0.3402 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4873 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1356 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1955 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8956 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.2543 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.1141 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.1692 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.3926 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.0157 times | Fri 24 October 2025 | 186.98 (2.93%) | 182.23 | 179.00 - 189.60 | 0.5648 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 176.74 and 200.06
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 193.25333333333 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 216.57 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.14 (-2.97%) | 199.88 | 179.65 - 202.97 | 1.1023 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1751 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9624 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.3275 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.7379 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0546 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7301 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6639 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5745 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6718 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.4993 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 192.82 |
| 20 day DMA | 193.32 |
| 35 day DMA | 197.61 |
| 50 day DMA | 194.31 |
| 100 day DMA | 179.92 |
| 150 day DMA | 159.3 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.99 | 196.91 | 196.67 |
| 12 day EMA | 195.19 | 194.83 | 194.37 |
| 20 day EMA | 194.77 | 194.52 | 194.22 |
| 35 day EMA | 193.42 | 193.2 | 192.95 |
| 50 day EMA | 193.61 | 193.47 | 193.31 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 197.74 | 196.78 |
| 12 day SMA | 192.82 | 191.78 | 190.74 |
| 20 day SMA | 193.32 | 193.64 | 194.11 |
| 35 day SMA | 197.61 | 197.39 | 197.21 |
| 50 day SMA | 194.31 | 193.99 | 193.64 |
| 100 day SMA | 179.92 | 179.3 | 178.65 |
| 150 day SMA | 159.3 | 158.68 | 158.07 |
| 200 day SMA | 145.92 | 145.48 | 145.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.