Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 45.59 and 47.21
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.54 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.45 (-3.51%) | 47.97 | 46.35 - 47.97 | 1.2918 times | Fri 02 October 2026 | 48.14 (0.9%) | 49.55 | 47.70 - 49.64 | 0.8043 times | Thu 01 October 2026 | 47.71 (2.29%) | 46.02 | 44.92 - 48.43 | 0.8767 times | Wed 30 September 2026 | 46.64 (-2.59%) | 48.34 | 46.51 - 48.98 | 0.8057 times | Tue 29 September 2026 | 47.88 (-2.33%) | 49.28 | 47.54 - 49.28 | 0.7473 times | Mon 28 September 2026 | 49.02 (-1.94%) | 49.22 | 48.12 - 49.99 | 0.862 times | Fri 25 September 2026 | 49.99 (2.04%) | 48.99 | 48.36 - 50.04 | 1.2403 times | Thu 24 September 2026 | 48.99 (0.8%) | 48.60 | 48.00 - 49.40 | 1.1409 times | Wed 23 September 2026 | 48.60 (-6.91%) | 51.04 | 48.42 - 51.67 | 1.1836 times | Tue 22 September 2026 | 52.21 (4.61%) | 51.02 | 50.54 - 52.66 | 1.0474 times | Mon 21 September 2026 | 49.91 (2.74%) | 49.39 | 48.38 - 50.44 | 1.0088 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 45.59 and 47.21
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.45 (-3.51%) | 47.97 | 46.35 - 47.97 | 0.2737 times | Fri 02 October 2026 | 48.14 (-3.7%) | 49.22 | 44.92 - 49.99 | 0.8679 times | Fri 25 September 2026 | 49.99 (2.9%) | 49.39 | 48.00 - 52.66 | 1.191 times | Fri 18 September 2026 | 48.58 (-1.7%) | 49.10 | 47.60 - 51.50 | 1.2271 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.854 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 1.1406 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.6771 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.894 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.0753 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.7992 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.1608 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 45.69 and 50.41
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.45 (-0.41%) | 46.02 | 44.92 - 49.64 | 0.12 times | Wed 30 September 2026 | 46.64 (-16.62%) | 54.93 | 46.51 - 56.21 | 0.9072 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8775 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7615 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.269 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.1479 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2597 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4314 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.1039 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.1219 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 1.0198 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.38 |
| 35 day DMA | 52.56 |
| 50 day DMA | 54.39 |
| 100 day DMA | 54.33 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 48.06 | 48.02 |
| 12 day EMA | 48.57 | 48.95 | 49.1 |
| 20 day EMA | 49.76 | 50.11 | 50.32 |
| 35 day EMA | 51.79 | 52.1 | 52.33 |
| 50 day EMA | 54.03 | 54.34 | 54.59 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.88 | 48.25 |
| 12 day SMA | 48.68 | 48.9 | 48.97 |
| 20 day SMA | 49.38 | 49.8 | 50.12 |
| 35 day SMA | 52.56 | 52.94 | 53.25 |
| 50 day SMA | 54.39 | 54.66 | 54.9 |
| 100 day SMA | 54.33 | 54.32 | 54.3 |
| 150 day SMA | 50.45 | 50.48 | 50.5 |
| 200 day SMA | 50.68 | 50.68 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.