Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.64 and 50.91
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.92 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 0.8608 times | Thu 04 December 2025 | 50.61 (-6.54%) | 53.72 | 50.17 - 53.85 | 1.065 times | Wed 03 December 2025 | 54.15 (2.89%) | 52.76 | 52.76 - 55.30 | 0.7088 times | Tue 02 December 2025 | 52.63 (0.57%) | 52.22 | 50.90 - 53.27 | 0.7541 times | Mon 01 December 2025 | 52.33 (0.6%) | 51.62 | 51.45 - 53.56 | 0.9721 times | Fri 28 November 2025 | 52.02 (-1.25%) | 52.68 | 51.52 - 52.68 | 0.4606 times | Wed 26 November 2025 | 52.68 (2.31%) | 51.00 | 51.00 - 53.64 | 1.2346 times | Tue 25 November 2025 | 51.49 (6.58%) | 48.56 | 48.04 - 51.79 | 1.3703 times | Mon 24 November 2025 | 48.31 (-1.97%) | 48.80 | 47.87 - 50.56 | 1.2441 times | Fri 21 November 2025 | 49.28 (11.17%) | 44.85 | 44.85 - 49.50 | 1.3295 times | Thu 20 November 2025 | 44.33 (-0.29%) | 44.64 | 43.85 - 45.78 | 0.7522 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 47.69 and 52.85
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9625 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9512 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.1244 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.8994 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.3148 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2226 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.3424 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.7702 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.0731 times | Fri 10 October 2025 | 44.77 (-15.8%) | 52.87 | 44.70 - 53.56 | 1.3394 times | Fri 03 October 2025 | 53.17 (2.23%) | 52.05 | 50.76 - 54.15 | 0.841 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.69 and 52.85
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.2216 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9877 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1955 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.208 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.3157 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1905 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9683 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.9022 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.1151 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8954 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.7068 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.99 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.61 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.41 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.88 | 52.51 |
| 12 day EMA | 50.51 | 50.53 | 50.52 |
| 20 day EMA | 49.55 | 49.46 | 49.34 |
| 35 day EMA | 49.07 | 48.99 | 48.89 |
| 50 day EMA | 48.58 | 48.51 | 48.42 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.35 | 52.76 |
| 12 day SMA | 50.22 | 49.83 | 49.44 |
| 20 day SMA | 48.99 | 48.78 | 48.68 |
| 35 day SMA | 47.14 | 47 | 46.87 |
| 50 day SMA | 47.61 | 47.63 | 47.7 |
| 100 day SMA | 53.7 | 53.71 | 53.71 |
| 150 day SMA | 53.41 | 53.43 | 53.46 |
| 200 day SMA | 56.33 | 56.48 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.