Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 53.27 and 55.53
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 56.1 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 0.8186 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 0.7041 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 0.8314 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 0.8008 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 0.8179 times | Tue 13 January 2026 | 53.79 (2.3%) | 52.62 | 52.03 - 54.20 | 0.7467 times | Mon 12 January 2026 | 52.58 (-1.31%) | 52.29 | 51.51 - 53.69 | 1.2136 times | Fri 09 January 2026 | 53.28 (13.92%) | 48.19 | 48.14 - 53.99 | 1.7858 times | Thu 08 January 2026 | 46.77 (8.39%) | 42.48 | 41.97 - 47.75 | 0.9049 times | Wed 07 January 2026 | 43.15 (-1.62%) | 46.98 | 42.62 - 48.24 | 1.3761 times | Tue 06 January 2026 | 43.86 (2.5%) | 42.37 | 41.54 - 43.99 | 0.7175 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 52.39 and 56.42
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (0.04%) | 51.75 | 50.95 - 54.98 | 0.464 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3439 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.6601 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9509 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.7832 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.093 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.8393 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9078 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.8972 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.0606 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.8483 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.56 and 62.2
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (25.19%) | 42.97 | 41.30 - 55.94 | 0.8395 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9704 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9106 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1023 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1138 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2131 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0977 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8928 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8318 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0281 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8256 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 50.45 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.07 |
| 100 day DMA | 50.02 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.17 | 52.95 |
| 12 day EMA | 51.2 | 50.72 | 50.2 |
| 20 day EMA | 49.69 | 49.26 | 48.8 |
| 35 day EMA | 48.59 | 48.28 | 47.97 |
| 50 day EMA | 48.32 | 48.1 | 47.88 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.83 | 53.63 |
| 12 day SMA | 50.45 | 49.44 | 48.56 |
| 20 day SMA | 47.43 | 46.96 | 46.59 |
| 35 day SMA | 48.11 | 48.06 | 48.04 |
| 50 day SMA | 48.07 | 47.92 | 47.82 |
| 100 day SMA | 50.02 | 50.11 | 50.2 |
| 150 day SMA | 52.22 | 52.2 | 52.19 |
| 200 day SMA | 52.81 | 52.82 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.