Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 89.88 and 94.83
| Daily Target 1 | 85.78 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 90.726666666667 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95.68 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 92.29 (3.17%) | 90.18 | 87.47 - 92.42 | 1.4769 times | Wed 01 May 2024 | 89.45 (-0.53%) | 90.23 | 88.56 - 93.01 | 1.0469 times | Tue 30 April 2024 | 89.93 (-6.36%) | 94.51 | 89.73 - 98.92 | 1.7041 times | Mon 29 April 2024 | 96.04 (0.2%) | 96.67 | 95.30 - 97.40 | 1.1994 times | Fri 26 April 2024 | 95.85 (1.02%) | 95.42 | 95.34 - 96.70 | 0.8819 times | Thu 25 April 2024 | 94.88 (-1.03%) | 94.50 | 92.09 - 95.20 | 0.5262 times | Wed 24 April 2024 | 95.87 (-0.32%) | 95.36 | 94.53 - 96.93 | 0.6259 times | Tue 23 April 2024 | 96.18 (2.41%) | 94.86 | 94.64 - 96.91 | 0.9142 times | Mon 22 April 2024 | 93.92 (0.58%) | 93.79 | 92.59 - 94.31 | 0.5974 times | Fri 19 April 2024 | 93.38 (-0.05%) | 93.20 | 92.15 - 96.00 | 1.0271 times | Thu 18 April 2024 | 93.43 (0.87%) | 93.94 | 92.77 - 96.25 | 1.0837 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 84.16 and 95.61
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 92.893333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 92.29 (-3.71%) | 96.67 | 87.47 - 98.92 | 1.4109 times | Fri 26 April 2024 | 95.85 (2.65%) | 93.79 | 92.09 - 96.93 | 0.9217 times | Fri 19 April 2024 | 93.38 (-5.06%) | 98.62 | 92.15 - 99.34 | 1.352 times | Fri 12 April 2024 | 98.36 (-0.45%) | 99.17 | 96.68 - 102.70 | 1.0882 times | Fri 05 April 2024 | 98.80 (-15.1%) | 117.31 | 98.37 - 117.31 | 1.1183 times | Thu 28 March 2024 | 116.37 (2.21%) | 114.26 | 112.39 - 118.25 | 0.5905 times | Fri 22 March 2024 | 113.85 (6.41%) | 108.35 | 105.60 - 115.82 | 0.8227 times | Fri 15 March 2024 | 106.99 (-4.42%) | 111.60 | 106.57 - 114.29 | 1.0275 times | Fri 08 March 2024 | 111.94 (-2.66%) | 115.59 | 108.76 - 116.22 | 0.7345 times | Fri 01 March 2024 | 115.00 (1.41%) | 113.01 | 109.00 - 116.93 | 0.9337 times | Fri 23 February 2024 | 113.40 (-10.67%) | 115.09 | 112.31 - 118.38 | 1.1536 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 89.88 and 95.42
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 90.923333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 92.29 (2.62%) | 90.23 | 87.47 - 93.01 | 0.1851 times | Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.4768 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.939 times | Thu 29 February 2024 | 114.09 (-3.32%) | 119.44 | 109.00 - 130.75 | 1.1104 times | Wed 31 January 2024 | 118.01 (-11.38%) | 131.12 | 114.91 - 132.23 | 0.8068 times | Fri 29 December 2023 | 133.16 (12.78%) | 117.78 | 111.46 - 136.89 | 1.3671 times | Thu 30 November 2023 | 118.07 (24.93%) | 94.08 | 91.46 - 125.34 | 0.9374 times | Tue 31 October 2023 | 94.51 (-5.01%) | 101.26 | 84.16 - 102.87 | 1.205 times | Fri 29 September 2023 | 99.49 (-19.18%) | 124.39 | 98.51 - 126.29 | 0.9899 times | Thu 31 August 2023 | 123.10 (-11.28%) | 136.46 | 113.64 - 140.28 | 0.9826 times | Mon 31 July 2023 | 138.75 (2.86%) | 134.91 | 120.40 - 141.91 | 0.9353 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 93.65 |
| 20 day DMA | 95.62 |
| 35 day DMA | 101.94 |
| 50 day DMA | 105.11 |
| 100 day DMA | 114.83 |
| 150 day DMA | 111.93 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.28 | 93.7 |
| 12 day EMA | 94.18 | 94.52 | 95.44 |
| 20 day EMA | 96.57 | 97.02 | 97.82 |
| 35 day EMA | 100.64 | 101.13 | 101.82 |
| 50 day EMA | 105.34 | 105.87 | 106.54 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 93.23 | 94.51 |
| 12 day SMA | 93.65 | 93.89 | 94.48 |
| 20 day SMA | 95.62 | 96.06 | 96.94 |
| 35 day SMA | 101.94 | 102.53 | 103.19 |
| 50 day SMA | 105.11 | 105.56 | 106.1 |
| 100 day SMA | 114.83 | 115.09 | 115.39 |
| 150 day SMA | 111.93 | 111.97 | 112.05 |
| 200 day SMA | 114.27 | 114.49 | 114.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.