LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.28 and 17.74

Daily Target 116.9
Daily Target 217.19
Daily Target 317.363333333333
Daily Target 417.65
Daily Target 517.82

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.52%) 17.08 17.08 - 17.54 1.0373 times
Thu 10 September 2026 17.38 (-2.91%) 17.59 17.36 - 17.72 1.4585 times
Wed 09 September 2026 17.90 (-1%) 17.98 17.83 - 18.04 1.2663 times
Tue 08 September 2026 18.08 (-0.17%) 18.14 17.98 - 18.61 0.6473 times
Fri 04 September 2026 18.11 (-0.66%) 18.18 18.00 - 18.63 1.5856 times
Thu 03 September 2026 18.23 (0.94%) 18.06 18.01 - 18.27 1.1532 times
Wed 02 September 2026 18.06 (-0.44%) 18.07 18.06 - 18.39 0.6557 times
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.6529 times
Mon 31 August 2026 18.32 (-0.7%) 18.40 18.29 - 18.84 0.7575 times
Fri 28 August 2026 18.45 (-0.22%) 18.52 18.40 - 18.72 0.7858 times
Thu 27 August 2026 18.49 (0.38%) 18.49 18.45 - 18.76 0.7179 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.51 and 18.04

Weekly Target 116.19
Weekly Target 216.83
Weekly Target 317.72
Weekly Target 418.36
Weekly Target 519.25

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0525 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1469 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.9014 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7435 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8123 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.7454 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.4904 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.1383 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.8764 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.093 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.1212 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.49 and 18.06

Monthly Target 116.16
Monthly Target 216.82
Monthly Target 317.733333333333
Monthly Target 418.39
Monthly Target 519.3

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (-4.64%) 18.25 17.08 - 18.65 0.3144 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6826 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8176 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.721 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9801 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1049 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3608 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6751 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2431 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.1004 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9265 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.09
20 day DMA 18.26
35 day DMA 18.26
50 day DMA 18.31
100 day DMA 18.12
150 day DMA 18.02
200 day DMA 17.98

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.8418.07
12 day EMA17.9918.0818.21
20 day EMA18.1218.1918.28
35 day EMA18.2218.2618.31
50 day EMA18.2618.2918.33

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.9418.08
12 day SMA18.0918.1918.29
20 day SMA18.2618.3218.38
35 day SMA18.2618.2818.29
50 day SMA18.3118.3318.36
100 day SMA18.1218.1218.12
150 day SMA18.0218.0318.04
200 day SMA17.9817.9817.97
Back to top | Use Dark Theme