LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.1 and 16.38

Daily Target 116.04
Daily Target 216.15
Daily Target 316.316666666667
Daily Target 416.43
Daily Target 516.6

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-1.09%) 16.31 16.20 - 16.48 1.0522 times
Thu 29 October 2026 16.45 (0.24%) 16.41 16.38 - 16.50 1.13 times
Wed 28 October 2026 16.41 (0.24%) 16.39 16.35 - 16.53 0.7533 times
Tue 27 October 2026 16.37 (-0.43%) 16.34 16.29 - 16.47 1.4005 times
Mon 26 October 2026 16.44 (0.43%) 16.48 16.39 - 16.71 1.2202 times
Fri 23 October 2026 16.37 (-0.91%) 16.41 16.37 - 16.85 1.153 times
Thu 22 October 2026 16.52 (-1.43%) 16.71 16.45 - 16.83 1.275 times
Wed 21 October 2026 16.76 (0.48%) 16.66 16.56 - 16.78 0.9903 times
Tue 20 October 2026 16.68 (0.72%) 16.56 16.56 - 16.77 0.4421 times
Mon 19 October 2026 16.56 (0.06%) 16.55 16.55 - 16.72 0.5836 times
Fri 16 October 2026 16.55 (-0.6%) 16.63 16.51 - 16.76 0.4668 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.98 and 16.49

Weekly Target 115.88
Weekly Target 216.08
Weekly Target 316.393333333333
Weekly Target 416.59
Weekly Target 516.9

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-0.61%) 16.48 16.20 - 16.71 1.7578 times
Fri 23 October 2026 16.37 (-1.09%) 16.55 16.37 - 16.85 1.4059 times
Fri 16 October 2026 16.55 (-3.22%) 17.13 16.47 - 17.17 1.002 times
Fri 09 October 2026 17.10 (1.42%) 16.83 16.80 - 17.23 0.7362 times
Fri 02 October 2026 16.86 (-1.86%) 17.18 16.81 - 17.39 0.7368 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 1.0025 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.7877 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 0.8727 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 0.951 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.7474 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.6165 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 15.72 and 16.75

Monthly Target 115.54
Monthly Target 215.9
Monthly Target 316.566666666667
Monthly Target 416.93
Monthly Target 517.6

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-4.41%) 17.04 16.20 - 17.23 0.9543 times
Wed 30 September 2026 17.02 (-7.1%) 18.25 16.81 - 18.65 0.7064 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6631 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7942 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7003 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.952 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0733 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3218 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6272 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2075 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0689 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.5
20 day DMA 16.68
35 day DMA 16.89
50 day DMA 17.28
100 day DMA 17.78
150 day DMA 17.72
200 day DMA 17.85

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4416.44
12 day EMA16.5216.5616.58
20 day EMA16.6716.7116.74
35 day EMA16.9817.0217.05
50 day EMA17.2917.3317.37

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4116.42
12 day SMA16.516.5316.56
20 day SMA16.6816.7116.74
35 day SMA16.8916.9216.95
50 day SMA17.2817.3217.36
100 day SMA17.7817.817.81
150 day SMA17.7217.7217.71
200 day SMA17.8517.8617.87
Back to top | Use Dark Theme