LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.7 and 17.98

Daily Target 117.47
Daily Target 217.64
Daily Target 317.746666666667
Daily Target 417.92
Daily Target 518.03

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 10 December 2025 17.82 (0.73%) 17.69 17.57 - 17.85 1.3303 times
Tue 09 December 2025 17.69 (0.28%) 17.73 17.64 - 17.79 1.0789 times
Mon 08 December 2025 17.64 (-0.56%) 17.75 17.61 - 17.78 0.7307 times
Fri 05 December 2025 17.74 (0.68%) 17.69 17.66 - 17.80 0.965 times
Thu 04 December 2025 17.62 (0.74%) 17.51 17.41 - 17.66 0.4492 times
Wed 03 December 2025 17.49 (0.4%) 17.41 17.29 - 17.58 1.8096 times
Tue 02 December 2025 17.42 (0.35%) 17.44 17.36 - 17.46 0.8489 times
Mon 01 December 2025 17.36 (-0.17%) 17.37 17.28 - 17.56 1.2379 times
Fri 28 November 2025 17.39 (0.93%) 17.25 17.25 - 17.42 0.26 times
Wed 26 November 2025 17.23 (0.76%) 17.13 17.08 - 17.51 1.2895 times
Tue 25 November 2025 17.10 (1.24%) 16.95 16.85 - 17.17 0.9091 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.7 and 17.98

Weekly Target 117.47
Weekly Target 217.64
Weekly Target 317.746666666667
Weekly Target 417.92
Weekly Target 518.03

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 10 December 2025 17.82 (0.45%) 17.75 17.57 - 17.85 0.7629 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.2903 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.8423 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9618 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 2.0411 times
Fri 07 November 2025 17.37 (-0.69%) 17.37 17.25 - 17.75 0.7592 times
Fri 31 October 2025 17.49 (0%) 17.47 17.40 - 17.56 0.1885 times
Fri 31 October 2025 17.49 (-0.29%) 17.65 17.30 - 17.77 0.8146 times
Fri 24 October 2025 17.54 (1.8%) 17.23 17.20 - 17.70 1.307 times
Fri 17 October 2025 17.23 (-1.99%) 16.92 16.89 - 17.43 1.0323 times
Tue 07 October 2025 17.58 (0%) 17.58 17.52 - 17.74 0.4873 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.55 and 18.12

Monthly Target 117.08
Monthly Target 217.45
Monthly Target 317.65
Monthly Target 418.02
Monthly Target 518.22

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 10 December 2025 17.82 (2.47%) 17.37 17.28 - 17.85 0.3616 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8109 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7913 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7942 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3374 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8634 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9154 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9809 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6773 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4676 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9735 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.45
20 day DMA 17.21
35 day DMA 17.33
50 day DMA 17.34
100 day DMA 17.35
150 day DMA 17
200 day DMA 16.58

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6117.57
12 day EMA17.517.4417.39
20 day EMA17.417.3617.32
35 day EMA17.3517.3217.3
50 day EMA17.3917.3717.36

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6417.58
12 day SMA17.4517.3617.27
20 day SMA17.2117.1917.17
35 day SMA17.3317.3317.32
50 day SMA17.3417.3317.32
100 day SMA17.3517.3317.32
150 day SMA1716.9816.97
200 day SMA16.5816.5816.57
Back to top | Use Dark Theme