Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5 and 5.3
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.36 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.09 (3.25%) | 4.96 | 4.90 - 5.20 | 0.8612 times | Tue 10 February 2026 | 4.93 (-2.76%) | 5.03 | 4.66 - 5.03 | 0.9274 times | Mon 09 February 2026 | 5.07 (1.6%) | 5.02 | 4.85 - 5.26 | 0.6049 times | Fri 06 February 2026 | 4.99 (8.01%) | 4.58 | 4.58 - 5.12 | 1.0036 times | Thu 05 February 2026 | 4.62 (-16.76%) | 3.97 | 3.90 - 4.72 | 2.4149 times | Wed 04 February 2026 | 5.55 (3.54%) | 5.37 | 5.25 - 5.62 | 0.7423 times | Tue 03 February 2026 | 5.36 (-2.72%) | 5.46 | 5.18 - 5.50 | 0.7171 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.36 | 5.15 - 5.67 | 0.9175 times | Fri 30 January 2026 | 5.30 (-2.39%) | 5.46 | 5.15 - 5.73 | 0.8648 times | Thu 29 January 2026 | 5.43 (-6.22%) | 5.82 | 5.37 - 5.90 | 0.9463 times | Wed 28 January 2026 | 5.79 (-2.69%) | 5.98 | 5.74 - 6.14 | 0.2508 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.88 and 5.48
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.09 (2%) | 5.02 | 4.66 - 5.26 | 0.8943 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.1655 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.3484 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 0.9406 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.0146 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.4313 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.6114 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 0.7804 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.0202 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 0.7932 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.5197 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.61 and 5.38
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.09 (-3.96%) | 5.36 | 3.90 - 5.67 | 0.97 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.216 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.149 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9695 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.815 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1982 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5679 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8754 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9674 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.2715 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9079 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.19 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.12 |
| 12 day EMA | 5.28 | 5.32 | 5.39 |
| 20 day EMA | 5.5 | 5.54 | 5.6 |
| 35 day EMA | 5.76 | 5.8 | 5.85 |
| 50 day EMA | 6 | 6.04 | 6.09 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.03 | 5.12 |
| 12 day SMA | 5.3 | 5.36 | 5.46 |
| 20 day SMA | 5.6 | 5.66 | 5.75 |
| 35 day SMA | 5.87 | 5.9 | 5.94 |
| 50 day SMA | 6.07 | 6.11 | 6.14 |
| 100 day SMA | 7.19 | 7.25 | 7.31 |
| 150 day SMA | 9.05 | 9.1 | 9.16 |
| 200 day SMA | 9.94 | 9.98 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.