LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 8.53 and 9.33

Daily Target 1	8.35
Daily Target 2	8.7
Daily Target 3	9.15
Daily Target 4	9.5
Daily Target 5	9.95

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	9.05 (-5.04%)	9.15	8.80 - 9.60	0.4546 times
Thu 11 June 2026	9.53 (0.53%)	9.52	9.00 - 10.50	0.5494 times
Wed 10 June 2026	9.48 (-0.21%)	9.36	6.75 - 9.75	0.9072 times
Tue 09 June 2026	9.50 (-11.55%)	10.95	9.33 - 11.37	0.7005 times
Mon 08 June 2026	10.74 (7.4%)	11.00	9.56 - 11.32	1.1263 times
Fri 05 June 2026	10.00 (7.76%)	9.06	8.80 - 10.05	0.8264 times
Thu 04 June 2026	9.28 (12.08%)	8.48	8.15 - 11.00	1.8723 times
Wed 03 June 2026	8.28 (-3.72%)	8.92	8.00 - 9.54	0.6852 times
Tue 02 June 2026	8.60 (-8.99%)	10.85	7.50 - 12.10	1.9833 times
Mon 01 June 2026	9.45 (20.08%)	7.81	7.76 - 9.50	0.8948 times
Fri 29 May 2026	7.87 (2.61%)	7.94	7.20 - 8.50	0.4039 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.59 and 10.21

Weekly Target 1	4.44
Weekly Target 2	6.74
Weekly Target 3	9.0566666666667
Weekly Target 4	11.36
Weekly Target 5	13.68

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	1.997 times
Fri 05 June 2026	10.00 (27.06%)	7.81	7.50 - 12.10	3.3454 times
Fri 29 May 2026	7.87 (40.29%)	6.20	5.78 - 8.85	1.2158 times
Fri 22 May 2026	5.61 (8.51%)	5.23	5.05 - 5.72	0.2197 times
Fri 15 May 2026	5.17 (-3.18%)	5.29	4.90 - 5.49	0.3313 times
Fri 08 May 2026	5.34 (-11%)	6.10	4.56 - 6.15	0.6546 times
Wed 06 May 2026	6.00 (10.5%)	5.52	5.02 - 6.15	0.5881 times
Fri 01 May 2026	5.43 (6.89%)	4.92	4.81 - 5.96	0.5073 times
Fri 24 April 2026	5.08 (6.28%)	4.77	4.71 - 5.65	0.7878 times
Fri 17 April 2026	4.78 (15.18%)	4.14	4.05 - 4.81	0.3528 times
Fri 10 April 2026	4.15 (-2.35%)	4.25	3.90 - 4.34	0.2421 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 7.9 and 13.25

Monthly Target 1	3.95
Monthly Target 2	6.5
Monthly Target 3	9.3
Monthly Target 4	11.85
Monthly Target 5	14.65

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	9.05 (14.99%)	7.81	6.75 - 12.10	2.3552 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3626 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.827 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4339 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0583 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.9011 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8515 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.7184 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.604 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	0.888 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.4208 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	9.66
12 day DMA	9.12
20 day DMA	7.81
35 day DMA	6.75
50 day DMA	6.07
100 day DMA	5.52
150 day DMA	5.83
200 day DMA	6.88

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.38	9.54	9.54
12 day EMA	8.89	8.86	8.74
20 day EMA	8.16	8.07	7.92
35 day EMA	7.22	7.11	6.97
50 day EMA	6.28	6.17	6.03

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.66	9.85	9.8
12 day SMA	9.12	9.04	8.82
20 day SMA	7.81	7.62	7.4
35 day SMA	6.75	6.63	6.5
50 day SMA	6.07	5.98	5.87
100 day SMA	5.52	5.48	5.45
150 day SMA	5.83	5.82	5.8
200 day SMA	6.88	6.9	6.92