LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.57 and 6.79

Daily Target 1	6.4
Daily Target 2	6.51
Daily Target 3	6.6233333333333
Daily Target 4	6.73
Daily Target 5	6.84

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	6.61 (0.15%)	6.60	6.52 - 6.74	0.8028 times
Fri 05 December 2025	6.60 (-5.31%)	7.00	6.56 - 7.04	1.0023 times
Thu 04 December 2025	6.97 (1.6%)	6.81	6.74 - 7.15	1.314 times
Wed 03 December 2025	6.86 (5.86%)	6.49	6.49 - 6.94	0.8874 times
Tue 02 December 2025	6.48 (-2.26%)	6.67	6.45 - 6.68	0.8092 times
Mon 01 December 2025	6.63 (-3.49%)	6.81	6.58 - 6.90	1.2855 times
Fri 28 November 2025	6.87 (1.63%)	6.79	6.79 - 6.97	0.6014 times
Wed 26 November 2025	6.76 (-0.15%)	6.77	6.50 - 6.78	1.2303 times
Tue 25 November 2025	6.77 (3.52%)	6.56	6.47 - 6.82	1.0014 times
Mon 24 November 2025	6.54 (1.71%)	6.43	6.38 - 6.66	1.0657 times
Fri 21 November 2025	6.43 (1.9%)	6.33	6.28 - 6.68	1.2754 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.57 and 6.79

Weekly Target 1	6.4
Weekly Target 2	6.51
Weekly Target 3	6.6233333333333
Weekly Target 4	6.73
Weekly Target 5	6.84

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	6.61 (0.15%)	6.60	6.52 - 6.74	0.1482 times
Fri 05 December 2025	6.60 (-3.93%)	6.81	6.45 - 7.15	0.9778 times
Fri 28 November 2025	6.87 (6.84%)	6.43	6.38 - 6.97	0.7195 times
Fri 21 November 2025	6.43 (-2.87%)	6.68	5.98 - 6.68	1.6874 times
Fri 14 November 2025	6.62 (-10.54%)	7.45	6.38 - 7.47	1.5209 times
Fri 07 November 2025	7.40 (-9.65%)	7.34	6.60 - 7.60	1.8262 times
Fri 31 October 2025	8.19 (0%)	8.05	8.05 - 8.31	0.1409 times
Fri 31 October 2025	8.19 (-5.54%)	8.73	8.05 - 8.94	0.9953 times
Fri 24 October 2025	8.67 (-1.59%)	8.87	8.49 - 9.00	0.9162 times
Fri 17 October 2025	8.81 (-1.67%)	9.06	8.63 - 9.33	1.0676 times
Fri 10 October 2025	8.96 (-5.49%)	9.48	8.87 - 9.63	1.1465 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.18 and 6.88

Monthly Target 1	6.04
Monthly Target 2	6.32
Monthly Target 3	6.7366666666667
Monthly Target 4	7.02
Monthly Target 5	7.44

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	6.61 (-3.78%)	6.81	6.45 - 7.15	0.2187 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.1178 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.9397 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.3815 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6547 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	1.0094 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.1154 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.466 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	1.0468 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	1.05 times
Fri 28 February 2025	17.17 (-18.86%)	20.54	15.79 - 24.06	2.2147 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.7
12 day DMA	6.65
20 day DMA	6.63
35 day DMA	7.26
50 day DMA	7.87
100 day DMA	10.18
150 day DMA	11.02
200 day DMA	11.99

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.68	6.72	6.78
12 day EMA	6.71	6.73	6.75
20 day EMA	6.86	6.89	6.92
35 day EMA	7.36	7.4	7.45
50 day EMA	7.96	8.01	8.07

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.7	6.71	6.76
12 day SMA	6.65	6.64	6.63
20 day SMA	6.63	6.67	6.68
35 day SMA	7.26	7.32	7.39
50 day SMA	7.87	7.94	8.01
100 day SMA	10.18	10.25	10.31
150 day SMA	11.02	11.05	11.09
200 day SMA	11.99	12.04	12.1