LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.06 and 4.28

Daily Target 1	3.88
Daily Target 2	4.02
Daily Target 3	4.1033333333333
Daily Target 4	4.24
Daily Target 5	4.32

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4.15 (3.23%)	4.03	3.97 - 4.19	1.3308 times
Thu 09 April 2026	4.02 (-1.23%)	4.10	3.90 - 4.19	0.9534 times
Wed 08 April 2026	4.07 (0.74%)	4.15	3.90 - 4.28	2.0955 times
Tue 07 April 2026	4.04 (-3.35%)	4.20	4.03 - 4.20	0.9398 times
Mon 06 April 2026	4.18 (-1.65%)	4.25	4.17 - 4.34	0.8917 times
Thu 02 April 2026	4.25 (1.19%)	4.20	4.13 - 4.27	0.7338 times
Wed 01 April 2026	4.20 (-2.78%)	4.34	4.20 - 4.36	0.9916 times
Tue 31 March 2026	4.32 (-1.82%)	4.45	4.29 - 4.45	0.7314 times
Mon 30 March 2026	4.40 (2.33%)	4.28	4.23 - 4.42	0.6105 times
Fri 27 March 2026	4.30 (0.23%)	4.30	4.20 - 4.34	0.7215 times
Thu 26 March 2026	4.29 (0%)	4.26	4.26 - 4.38	0.5587 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 3.81 and 4.25

Weekly Target 1	3.69
Weekly Target 2	3.92
Weekly Target 3	4.13
Weekly Target 4	4.36
Weekly Target 5	4.57

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4.15 (-2.35%)	4.25	3.90 - 4.34	0.9529 times
Thu 02 April 2026	4.25 (-1.16%)	4.28	4.13 - 4.45	0.4706 times
Fri 27 March 2026	4.30 (-7.33%)	4.79	4.07 - 4.88	0.7909 times
Fri 20 March 2026	4.64 (-10.6%)	5.20	4.60 - 5.35	0.5004 times
Fri 13 March 2026	5.19 (6.35%)	4.85	4.71 - 5.42	0.7822 times
Fri 06 March 2026	4.88 (4.95%)	4.52	4.32 - 5.02	1.5957 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	1.1582 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	1.0716 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.253 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	2.4245 times
Fri 06 February 2026	4.99 (-5.85%)	5.36	3.90 - 5.67	4.5432 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.8 and 4.26

Monthly Target 1	3.68
Monthly Target 2	3.91
Monthly Target 3	4.1366666666667
Monthly Target 4	4.37
Monthly Target 5	4.6

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4.15 (-3.94%)	4.34	3.90 - 4.36	0.2047 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.6514 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.5887 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.3528 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.2783 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0785 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.9067 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.3331 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6318 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9739 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0763 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.09
12 day DMA	4.21
20 day DMA	4.45
35 day DMA	4.6
50 day DMA	4.77
100 day DMA	5.57
150 day DMA	6.84
200 day DMA	8.41

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.12	4.1	4.14
12 day EMA	4.24	4.26	4.3
20 day EMA	4.39	4.41	4.45
35 day EMA	4.59	4.62	4.66
50 day EMA	4.81	4.84	4.87

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.09	4.11	4.15
12 day SMA	4.21	4.22	4.27
20 day SMA	4.45	4.51	4.56
35 day SMA	4.6	4.63	4.66
50 day SMA	4.77	4.81	4.85
100 day SMA	5.57	5.59	5.62
150 day SMA	6.84	6.9	6.97
200 day SMA	8.41	8.45	8.5