LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.59 and 6.37

Daily Target 1	5.36
Daily Target 2	5.81
Daily Target 3	6.14
Daily Target 4	6.59
Daily Target 5	6.92

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	6.26 (-1.73%)	6.40	5.69 - 6.47	1.7429 times
Wed 17 December 2025	6.37 (0.63%)	6.36	6.25 - 6.49	0.7843 times
Tue 16 December 2025	6.33 (-1.86%)	6.49	6.21 - 6.49	0.886 times
Mon 15 December 2025	6.45 (-0.77%)	6.55	6.37 - 6.71	1.4624 times
Fri 12 December 2025	6.50 (-0.31%)	6.55	6.45 - 6.62	0.7558 times
Thu 11 December 2025	6.52 (-1.95%)	6.64	6.50 - 6.69	0.8346 times
Wed 10 December 2025	6.65 (1.22%)	6.59	6.34 - 6.72	1.5215 times
Tue 09 December 2025	6.57 (-0.61%)	6.57	6.46 - 6.78	0.9948 times
Mon 08 December 2025	6.61 (0.15%)	6.60	6.52 - 6.74	0.4526 times
Fri 05 December 2025	6.60 (-5.31%)	7.00	6.56 - 7.04	0.5651 times
Thu 04 December 2025	6.97 (1.6%)	6.81	6.74 - 7.15	0.7408 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.47 and 6.49

Weekly Target 1	5.2
Weekly Target 2	5.73
Weekly Target 3	6.22
Weekly Target 4	6.75
Weekly Target 5	7.24

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	6.26 (-3.69%)	6.55	5.69 - 6.71	1.3443 times
Fri 12 December 2025	6.50 (-1.52%)	6.60	6.34 - 6.78	1.2571 times
Fri 05 December 2025	6.60 (-3.93%)	6.81	6.45 - 7.15	0.8236 times
Fri 28 November 2025	6.87 (6.84%)	6.43	6.38 - 6.97	0.606 times
Fri 21 November 2025	6.43 (-2.87%)	6.68	5.98 - 6.68	1.4212 times
Fri 14 November 2025	6.62 (-10.54%)	7.45	6.38 - 7.47	1.281 times
Fri 07 November 2025	7.40 (-9.65%)	7.34	6.60 - 7.60	1.5381 times
Fri 31 October 2025	8.19 (0%)	8.05	8.05 - 8.31	0.1186 times
Fri 31 October 2025	8.19 (-5.54%)	8.73	8.05 - 8.94	0.8383 times
Fri 24 October 2025	8.67 (-1.59%)	8.87	8.49 - 9.00	0.7717 times
Fri 17 October 2025	8.81 (-1.67%)	9.06	8.63 - 9.33	0.8992 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.25 and 6.71

Monthly Target 1	4.91
Monthly Target 2	5.58
Monthly Target 3	6.3666666666667
Monthly Target 4	7.04
Monthly Target 5	7.83

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	6.26 (-8.88%)	6.81	5.69 - 7.15	0.7473 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0574 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8889 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.3069 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6194 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9548 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0551 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3868 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	0.9902 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	0.9933 times
Fri 28 February 2025	17.17 (-18.86%)	20.54	15.79 - 24.06	2.095 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.38
12 day DMA	6.56
20 day DMA	6.57
35 day DMA	6.78
50 day DMA	7.38
100 day DMA	9.64
150 day DMA	10.73
200 day DMA	11.57

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.37	6.43	6.46
12 day EMA	6.5	6.54	6.57
20 day EMA	6.61	6.65	6.68
35 day EMA	7.05	7.1	7.14
50 day EMA	7.43	7.48	7.53

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.38	6.43	6.49
12 day SMA	6.56	6.58	6.6
20 day SMA	6.57	6.58	6.59
35 day SMA	6.78	6.83	6.89
50 day SMA	7.38	7.44	7.49
100 day SMA	9.64	9.71	9.77
150 day SMA	10.73	10.77	10.81
200 day SMA	11.57	11.62	11.67