Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 425.66 and 440.41
| Daily Target 1 | 413.61 |
| Daily Target 2 | 422.96 |
| Daily Target 3 | 428.36333333333 |
| Daily Target 4 | 437.71 |
| Daily Target 5 | 443.11 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 1.1473 times | Thu 10 September 2026 | 413.42 (-2.03%) | 415.46 | 406.38 - 422.43 | 1.0818 times | Wed 09 September 2026 | 421.98 (-0.23%) | 420.59 | 417.45 - 427.29 | 0.8728 times | Tue 08 September 2026 | 422.95 (0.93%) | 429.35 | 421.63 - 429.75 | 0.8242 times | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.5737 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.8705 times | Wed 02 September 2026 | 410.52 (0.39%) | 407.72 | 401.01 - 418.92 | 0.9091 times | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 1.2135 times | Mon 31 August 2026 | 412.18 (1.67%) | 409.06 | 404.47 - 413.10 | 1.0748 times | Fri 28 August 2026 | 405.42 (-3.76%) | 420.84 | 404.86 - 422.00 | 1.4324 times | Thu 27 August 2026 | 421.28 (0.61%) | 424.27 | 415.76 - 426.57 | 0.9436 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 419.34 and 446.73
| Weekly Target 1 | 396.76 |
| Weekly Target 2 | 414.53 |
| Weekly Target 3 | 424.15 |
| Weekly Target 4 | 441.92 |
| Weekly Target 5 | 451.54 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5104 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6034 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.7726 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.017 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.7296 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.896 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.4721 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.2019 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.9876 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.8093 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.1896 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 416.32 and 449.76
| Monthly Target 1 | 388.69 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 443.94 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (4.88%) | 411.20 | 400.33 - 433.77 | 0.2296 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8378 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7092 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1547 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5985 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8109 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.985 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0305 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8681 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7757 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6616 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 421.94 |
| 12 day DMA | 416.75 |
| 20 day DMA | 420.79 |
| 35 day DMA | 429.06 |
| 50 day DMA | 423.23 |
| 100 day DMA | 436.82 |
| 150 day DMA | 408.96 |
| 200 day DMA | 376.25 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.13 | 417.05 | 418.87 |
| 12 day EMA | 420.09 | 417.87 | 418.68 |
| 20 day EMA | 421.8 | 420.69 | 421.46 |
| 35 day EMA | 421.88 | 421.27 | 421.73 |
| 50 day EMA | 424.76 | 424.45 | 424.9 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.94 | 418.33 | 417.75 |
| 12 day SMA | 416.75 | 414.51 | 413.67 |
| 20 day SMA | 420.79 | 421.67 | 423.95 |
| 35 day SMA | 429.06 | 428.28 | 428.33 |
| 50 day SMA | 423.23 | 422.96 | 423.5 |
| 100 day SMA | 436.82 | 436.44 | 436.27 |
| 150 day SMA | 408.96 | 408.41 | 407.86 |
| 200 day SMA | 376.25 | 375.32 | 374.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.