Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 352.01 and 365.43
| Daily Target 1 | 341.11 |
| Daily Target 2 | 349.49 |
| Daily Target 3 | 354.52666666667 |
| Daily Target 4 | 362.91 |
| Daily Target 5 | 367.95 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 357.88 (2.53%) | 354.69 | 346.14 - 359.56 | 0.6947 times | Tue 10 February 2026 | 349.05 (0.1%) | 349.13 | 345.64 - 352.11 | 0.3863 times | Mon 09 February 2026 | 348.69 (-0.28%) | 349.14 | 343.44 - 352.66 | 0.7805 times | Fri 06 February 2026 | 349.68 (5.36%) | 337.10 | 335.38 - 350.73 | 1.0775 times | Thu 05 February 2026 | 331.88 (0.19%) | 326.86 | 323.79 - 335.00 | 1.0114 times | Wed 04 February 2026 | 331.26 (-0.2%) | 334.64 | 324.68 - 346.13 | 0.7341 times | Tue 03 February 2026 | 331.94 (2.05%) | 327.90 | 323.74 - 336.13 | 0.9917 times | Mon 02 February 2026 | 325.28 (0.47%) | 320.07 | 315.17 - 328.54 | 1.0816 times | Fri 30 January 2026 | 323.76 (-0.84%) | 322.24 | 321.83 - 329.21 | 1.9413 times | Thu 29 January 2026 | 326.50 (3.9%) | 319.49 | 317.06 - 327.35 | 1.3009 times | Wed 28 January 2026 | 314.25 (6.1%) | 309.56 | 304.71 - 332.48 | 1.6885 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 350.66 and 366.78
| Weekly Target 1 | 337.51 |
| Weekly Target 2 | 347.69 |
| Weekly Target 3 | 353.62666666667 |
| Weekly Target 4 | 363.81 |
| Weekly Target 5 | 369.75 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 357.88 (2.35%) | 349.14 | 343.44 - 359.56 | 0.5302 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.3946 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.8306 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8053 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.9721 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0208 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5154 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5033 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.2443 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.1834 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 0.9514 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 336.53 and 380.92
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 328.85 |
| Monthly Target 3 | 344.20333333333 |
| Monthly Target 4 | 373.24 |
| Monthly Target 5 | 388.59 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 357.88 (10.54%) | 320.07 | 315.17 - 359.56 | 0.5226 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2943 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1565 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9864 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.1004 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7874 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9664 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1214 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.876 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1887 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.3211 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 347.44 |
| 12 day DMA | 332.2 |
| 20 day DMA | 316.34 |
| 35 day DMA | 294.99 |
| 50 day DMA | 283.93 |
| 100 day DMA | 268.93 |
| 150 day DMA | 262.89 |
| 200 day DMA | 250.39 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.76 | 342.7 | 339.52 |
| 12 day EMA | 333.35 | 328.89 | 325.22 |
| 20 day EMA | 320.52 | 316.59 | 313.17 |
| 35 day EMA | 303.65 | 300.46 | 297.6 |
| 50 day EMA | 287.6 | 284.73 | 282.11 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.44 | 342.11 | 338.69 |
| 12 day SMA | 332.2 | 326.58 | 321.69 |
| 20 day SMA | 316.34 | 312.51 | 308.85 |
| 35 day SMA | 294.99 | 292.05 | 289.26 |
| 50 day SMA | 283.93 | 281.89 | 280.03 |
| 100 day SMA | 268.93 | 268.01 | 267.13 |
| 150 day SMA | 262.89 | 262.08 | 261.33 |
| 200 day SMA | 250.39 | 249.49 | 248.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.