Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 460.25 and 473.93
| Daily Target 1 | 450.06 |
| Daily Target 2 | 456.76 |
| Daily Target 3 | 463.74 |
| Daily Target 4 | 470.44 |
| Daily Target 5 | 477.42 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.6223 times | Fri 29 May 2026 | 466.87 (-1.42%) | 475.26 | 456.95 - 475.26 | 0.9722 times | Thu 28 May 2026 | 473.60 (-0.43%) | 477.30 | 463.84 - 477.30 | 1.7663 times | Wed 27 May 2026 | 475.66 (-0.23%) | 482.34 | 462.24 - 482.34 | 0.7095 times | Tue 26 May 2026 | 476.77 (3.54%) | 471.55 | 463.70 - 477.08 | 0.8315 times | Fri 22 May 2026 | 460.48 (3.73%) | 446.34 | 444.03 - 461.35 | 0.9246 times | Thu 21 May 2026 | 443.91 (0.6%) | 437.20 | 437.20 - 448.98 | 0.923 times | Wed 20 May 2026 | 441.26 (2.58%) | 435.00 | 428.99 - 441.34 | 1.01 times | Tue 19 May 2026 | 430.18 (-1.33%) | 426.83 | 417.30 - 433.95 | 1.3024 times | Mon 18 May 2026 | 436.00 (-2.27%) | 446.78 | 431.25 - 450.68 | 0.9382 times | Fri 15 May 2026 | 446.11 (-3.02%) | 450.68 | 439.52 - 456.28 | 2.896 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 460.25 and 473.93
| Weekly Target 1 | 450.06 |
| Weekly Target 2 | 456.76 |
| Weekly Target 3 | 463.74 |
| Weekly Target 4 | 470.44 |
| Weekly Target 5 | 477.42 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.1518 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 1.0437 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.2434 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 2.0756 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 0.8985 times | Wed 06 May 2026 | 441.67 (8.5%) | 409.14 | 409.14 - 475.00 | 1.2362 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8852 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8601 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6402 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9652 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6774 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 460.25 and 473.93
| Monthly Target 1 | 450.06 |
| Monthly Target 2 | 456.76 |
| Monthly Target 3 | 463.74 |
| Monthly Target 4 | 470.44 |
| Monthly Target 5 | 477.42 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.0449 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.99 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0094 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2263 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2829 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0808 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9657 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8236 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9188 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6575 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8069 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 471.27 |
| 12 day DMA | 456.19 |
| 20 day DMA | 454.11 |
| 35 day DMA | 429.87 |
| 50 day DMA | 406 |
| 100 day DMA | 366.24 |
| 150 day DMA | 328.58 |
| 200 day DMA | 311.53 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.87 | 467.07 | 467.17 |
| 12 day EMA | 459.03 | 458.22 | 456.65 |
| 20 day EMA | 449.17 | 447.67 | 445.65 |
| 35 day EMA | 428.37 | 426.3 | 423.91 |
| 50 day EMA | 406.14 | 403.8 | 401.23 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.27 | 470.68 | 466.08 |
| 12 day SMA | 456.19 | 457.65 | 456.77 |
| 20 day SMA | 454.11 | 452.15 | 449.16 |
| 35 day SMA | 429.87 | 427.68 | 425.28 |
| 50 day SMA | 406 | 403.16 | 400.47 |
| 100 day SMA | 366.24 | 364.39 | 362.43 |
| 150 day SMA | 328.58 | 327.28 | 325.92 |
| 200 day SMA | 311.53 | 310.5 | 309.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.