Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 256.26 and 262.62
| Daily Target 1 | 251.11 |
| Daily Target 2 | 255.05 |
| Daily Target 3 | 257.47 |
| Daily Target 4 | 261.41 |
| Daily Target 5 | 263.83 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.99 (0.73%) | 256.64 | 253.53 - 259.89 | 0.7628 times | Wed 03 December 2025 | 257.11 (1.43%) | 252.78 | 248.66 - 257.14 | 1.1075 times | Tue 02 December 2025 | 253.48 (-0.03%) | 252.93 | 250.60 - 255.45 | 0.7685 times | Mon 01 December 2025 | 253.56 (-0.96%) | 252.28 | 250.02 - 255.66 | 1.0999 times | Fri 28 November 2025 | 256.02 (-0.03%) | 256.55 | 254.93 - 257.83 | 0.3755 times | Wed 26 November 2025 | 256.10 (1.24%) | 253.69 | 253.12 - 258.38 | 0.7633 times | Tue 25 November 2025 | 252.96 (2.19%) | 248.21 | 246.01 - 254.01 | 1.319 times | Mon 24 November 2025 | 247.55 (2.63%) | 242.03 | 239.74 - 248.67 | 1.2114 times | Fri 21 November 2025 | 241.20 (2.66%) | 235.77 | 233.36 - 245.00 | 1.0051 times | Thu 20 November 2025 | 234.94 (-2.08%) | 243.88 | 233.66 - 248.53 | 1.5869 times | Wed 19 November 2025 | 239.93 (1.54%) | 236.50 | 236.50 - 240.93 | 0.9316 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 253.83 and 265.06
| Weekly Target 1 | 244.62 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 255.84666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.99 (1.16%) | 252.28 | 248.66 - 259.89 | 0.9551 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.9373 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4617 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1781 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8904 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.334 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.8076 times | Fri 24 October 2025 | 269.35 (1.67%) | 267.96 | 262.10 - 273.98 | 0.716 times | Fri 17 October 2025 | 264.93 (6.03%) | 255.13 | 249.52 - 269.92 | 1.0182 times | Fri 10 October 2025 | 249.87 (-3.52%) | 259.73 | 249.28 - 267.11 | 0.7016 times | Fri 03 October 2025 | 258.98 (-0.32%) | 263.49 | 255.22 - 263.91 | 0.6109 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 253.83 and 265.06
| Monthly Target 1 | 244.62 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 255.84666666667 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 267.08 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.99 (1.16%) | 252.28 | 248.66 - 259.89 | 0.2013 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9417 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0506 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7518 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9226 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0706 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8363 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1349 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.216 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8741 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.8141 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 255.83 |
| 12 day DMA | 249.01 |
| 20 day DMA | 246.25 |
| 35 day DMA | 251.45 |
| 50 day DMA | 253.4 |
| 100 day DMA | 253.28 |
| 150 day DMA | 241.26 |
| 200 day DMA | 229.46 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.72 | 254.08 | 252.57 |
| 12 day EMA | 251.67 | 250.34 | 249.11 |
| 20 day EMA | 250.34 | 249.43 | 248.62 |
| 35 day EMA | 251.56 | 251.12 | 250.77 |
| 50 day EMA | 254.46 | 254.27 | 254.15 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.83 | 255.25 | 254.42 |
| 12 day SMA | 249.01 | 247.1 | 245.73 |
| 20 day SMA | 246.25 | 245.55 | 244.75 |
| 35 day SMA | 251.45 | 251.6 | 251.7 |
| 50 day SMA | 253.4 | 253.42 | 253.53 |
| 100 day SMA | 253.28 | 252.97 | 252.72 |
| 150 day SMA | 241.26 | 240.75 | 240.23 |
| 200 day SMA | 229.46 | 229.43 | 229.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.