LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Lf Capital

Date Closing Open Range Volume
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.0156 times
Fri 29 May 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.1351 times
Tue 19 May 2026 0.28 (12%) 0.27 0.26 - 0.28 1.2416 times
Mon 18 May 2026 0.25 (0%) 0.25 0.25 - 0.25 0.0052 times
Thu 14 May 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 1.6623 times
Wed 13 May 2026 0.27 (8%) 0.26 0.26 - 0.27 2.6234 times
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 1.9273 times
Thu 30 April 2026 0.27 (8%) 0.27 0.27 - 0.27 0.0519 times
Wed 29 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.9922 times
Tue 28 April 2026 0.26 (0%) 0.26 0.26 - 0.26 1.3455 times
Mon 27 April 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.7792 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.0103 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.9131 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 4.1057 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 2.0941 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.2643 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0137 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.5197 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0069 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0687 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0034 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.9475 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.26 and 0.27

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.26333333333333
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.0025 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.2227 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.5746 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6364 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5336 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.8508 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3939 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.8229 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3195 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.6431 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1873 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.23
100 day DMA 0.14
150 day DMA 0.12
200 day DMA 0.11

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.250.250.25
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.270.27
35 day SMA0.290.290.3
50 day SMA0.230.230.23
100 day SMA0.140.140.14
150 day SMA0.120.120.12
200 day SMA0.110.110.11
Back to top | Use Dark Theme