Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 9.95 and 10.22
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.44 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.08 (0.3%) | 10.35 | 10.08 - 10.35 | 0.1724 times | Thu 12 March 2026 | 10.05 (0.2%) | 10.05 | 10.05 - 10.05 | 0.3017 times | Wed 11 March 2026 | 10.03 (-0.2%) | 10.03 | 10.03 - 10.03 | 1.1207 times | Mon 09 March 2026 | 10.05 (-0.5%) | 10.06 | 10.05 - 10.06 | 0.1293 times | Fri 06 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.2155 times | Thu 05 March 2026 | 10.10 (0.7%) | 10.03 | 10.03 - 10.10 | 0.9483 times | Wed 04 March 2026 | 10.03 (-0.4%) | 10.03 | 10.03 - 10.03 | 0.0431 times | Tue 03 March 2026 | 10.07 (0.4%) | 10.08 | 10.07 - 10.08 | 0.7759 times | Mon 02 March 2026 | 10.03 (-0.5%) | 10.03 | 10.03 - 10.03 | 0.0431 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.03 | 10.03 - 10.08 | 6.25 times | Tue 24 February 2026 | 10.05 (-0.5%) | 10.17 | 10.05 - 10.49 | 3.1034 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.06 and 10.38
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.08 (-0.2%) | 10.06 | 10.03 - 10.35 | 0.0472 times | Fri 06 March 2026 | 10.10 (0.2%) | 10.03 | 10.03 - 10.10 | 0.0554 times | Wed 25 February 2026 | 10.08 (0.1%) | 10.10 | 10.03 - 10.49 | 0.27 times | Wed 18 February 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.0153 times | Thu 12 February 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.10 | 0.0684 times | Thu 05 February 2026 | 10.08 (0.3%) | 10.09 | 10.06 - 10.26 | 1.1616 times | Thu 29 January 2026 | 10.05 (0.3%) | 10.00 | 10.00 - 10.12 | 0.4116 times | Fri 23 January 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.04 | 0.7205 times | Fri 16 January 2026 | 10.02 (-0.2%) | 10.03 | 10.00 - 10.08 | 0.6851 times | Fri 09 January 2026 | 10.04 (0.3%) | 10.01 | 10.01 - 10.12 | 6.5649 times | Wed 31 December 2025 | 10.01 (0.1%) | 10.02 | 9.99 - 10.04 | 0.5047 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.06 and 10.38
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.08 (0%) | 10.03 | 10.03 - 10.35 | 0.0132 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1947 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0767 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.6753 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0109 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0153 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.0023 times | Thu 06 April 2023 | 10.59 (-0.09%) | 10.62 | 10.59 - 10.62 | 0.0008 times | Wed 29 March 2023 | 10.60 (1.83%) | 10.40 | 10.40 - 11.03 | 0.0082 times | Tue 28 February 2023 | 10.41 (0.87%) | 9.91 | 9.36 - 11.74 | 0.1029 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.17 |
| 200 day DMA |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.06 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.06 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.07 | 10.07 | 10.08 |
| 35 day SMA | 10.06 | 10.06 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.