login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.07 and 10.07

Daily Target 1	10.07
Daily Target 2	10.07
Daily Target 3	10.07
Daily Target 4	10.07
Daily Target 5	10.07

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Fri 11 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.1133 times
Mon 31 August 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.1889 times
Fri 28 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0205 times
Wed 26 August 2026	10.05 (-0.1%)	10.05	10.05 - 10.05	2.5559 times
Fri 21 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	6.8192 times
Mon 17 August 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0011 times
Thu 13 August 2026	10.05 (0.2%)	10.05	10.05 - 10.05	0.2364 times
Wed 12 August 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0065 times
Mon 10 August 2026	10.03 (-0.2%)	10.03	10.03 - 10.03	0.055 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.0032 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.054 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.07 and 10.07

Weekly Target 1	10.07
Weekly Target 2	10.07
Weekly Target 3	10.07
Weekly Target 4	10.07
Weekly Target 5	10.07

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Fri 11 September 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.2878 times
Fri 28 August 2026	10.06 (0%)	10.05	10.05 - 10.06	2.4535 times
Fri 21 August 2026	10.06 (0.1%)	10.05	10.05 - 10.06	6.4951 times
Thu 13 August 2026	10.05 (0%)	10.03	10.03 - 10.05	0.2837 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.0031 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0514 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.001 times
Fri 24 July 2026	10.00 (-0.1%)	10.05	10.00 - 10.05	0.2837 times
Thu 16 July 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0134 times
Thu 09 July 2026	10.01 (0.1%)	10.01	10.01 - 10.01	0.1274 times
Thu 02 July 2026	10.00 (0.1%)	10.00	9.99 - 10.02	2.0413 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.07 and 10.07

Monthly Target 1	10.07
Monthly Target 2	10.07
Monthly Target 3	10.07
Monthly Target 4	10.07
Monthly Target 5	10.07

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Fri 11 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.0338 times
Mon 31 August 2026	10.07 (0.7%)	10.05	10.03 - 10.07	2.9462 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.05	0.1589 times
Tue 30 June 2026	10.00 (0.4%)	9.98	9.98 - 10.01	1.6156 times
Fri 29 May 2026	9.96 (-0.3%)	10.00	9.96 - 10.00	0.1772 times
Thu 30 April 2026	9.99 (0.6%)	9.92	9.92 - 10.00	0.1554 times
Tue 31 March 2026	9.93 (-0.3%)	9.61	9.54 - 9.97	1.5976 times
Thu 26 February 2026	9.96 (0.1%)	9.95	9.94 - 10.01	2.4454 times
Fri 30 January 2026	9.95 (-8.21%)	9.95	9.88 - 10.00	0.8658 times
Mon 02 October 2023	10.84 (-0.18%)	10.84	10.84 - 10.84	0.0042 times
Thu 28 September 2023	10.86 (0.18%)	10.84	10.81 - 10.89	0.1859 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period	DMA value
5 day DMA	10.06
12 day DMA	10.04
20 day DMA	10.03
35 day DMA	10.02
50 day DMA	10
100 day DMA	10.17
150 day DMA	10.32
200 day DMA	10.32

EMA (exponential moving average) of Lf Capital LFAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	10.06	10.05
12 day EMA	10.04	10.04	10.03
20 day EMA	10.02	10.02	10.01
35 day EMA	9.99	9.99	9.98
50 day EMA	9.98	9.98	9.98

SMA (simple moving average) of Lf Capital LFAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.06	10.06	10.05
12 day SMA	10.04	10.04	10.03
20 day SMA	10.03	10.02	10.02
35 day SMA	10.02	10.01	10.01
50 day SMA	10	10	9.99
100 day SMA	10.17	10.17	10.18
150 day SMA	10.32	10.32	10.32
200 day SMA	10.32	10.32	10.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme