Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.42 and 6.49
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.51 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.43 (0.63%) | 6.42 | 6.41 - 6.48 | 1.067 times | Thu 16 April 2026 | 6.39 (0.16%) | 6.40 | 6.36 - 6.41 | 0.6499 times | Wed 15 April 2026 | 6.38 (-0.31%) | 6.43 | 6.35 - 6.43 | 0.5746 times | Tue 14 April 2026 | 6.40 (-0.47%) | 6.41 | 6.39 - 6.45 | 0.4221 times | Mon 13 April 2026 | 6.43 (-0.16%) | 6.45 | 6.40 - 6.45 | 0.8714 times | Fri 10 April 2026 | 6.44 (-0.46%) | 6.48 | 6.41 - 6.48 | 0.3066 times | Thu 09 April 2026 | 6.47 (0.47%) | 6.47 | 6.43 - 6.47 | 1.1176 times | Wed 08 April 2026 | 6.44 (1.9%) | 6.40 | 6.38 - 6.48 | 1.4851 times | Tue 07 April 2026 | 6.32 (1.77%) | 6.21 | 6.18 - 6.37 | 1.8383 times | Mon 06 April 2026 | 6.21 (-0.16%) | 6.26 | 6.19 - 6.31 | 1.6674 times | Thu 02 April 2026 | 6.22 (-1.74%) | 6.29 | 6.22 - 6.29 | 0.6524 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.33 and 6.46
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.43 (-0.16%) | 6.45 | 6.35 - 6.48 | 0.9001 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.6107 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.3425 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.3787 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.4597 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.6012 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.028 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.671 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.7778 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2303 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.0037 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.31 and 6.61
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.43 (2.23%) | 6.32 | 6.18 - 6.48 | 0.6491 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9388 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9814 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9539 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.8969 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0399 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8998 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8916 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8442 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9042 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8791 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.39 | 6.39 |
| 12 day EMA | 6.37 | 6.36 | 6.35 |
| 20 day EMA | 6.35 | 6.34 | 6.34 |
| 35 day EMA | 6.35 | 6.35 | 6.35 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.42 |
| 12 day SMA | 6.37 | 6.36 | 6.34 |
| 20 day SMA | 6.28 | 6.28 | 6.27 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.36 | 6.35 | 6.35 |
| 150 day SMA | 6.32 | 6.32 | 6.32 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.