Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.41 and 5.52
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.61 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-2.15%) | 5.54 | 5.46 - 5.57 | 1.02 times | Fri 02 October 2026 | 5.59 (0.18%) | 5.62 | 5.57 - 5.65 | 0.5946 times | Thu 01 October 2026 | 5.58 (0.36%) | 5.53 | 5.49 - 5.59 | 1.5295 times | Wed 30 September 2026 | 5.56 (1.65%) | 5.48 | 5.48 - 5.61 | 1.4507 times | Tue 29 September 2026 | 5.47 (-1.08%) | 5.53 | 5.42 - 5.56 | 0.8439 times | Mon 28 September 2026 | 5.53 (-1.78%) | 5.60 | 5.51 - 5.60 | 0.9377 times | Fri 25 September 2026 | 5.63 (-0.18%) | 5.62 | 5.59 - 5.63 | 1.033 times | Thu 24 September 2026 | 5.64 (-0.88%) | 5.67 | 5.61 - 5.67 | 1.152 times | Wed 23 September 2026 | 5.69 (-1.9%) | 5.75 | 5.68 - 5.76 | 0.8152 times | Tue 22 September 2026 | 5.80 (0%) | 5.79 | 5.79 - 5.80 | 0.6233 times | Mon 21 September 2026 | 5.80 (0%) | 5.81 | 5.80 - 5.83 | 0.5179 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.41 and 5.52
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-2.15%) | 5.54 | 5.46 - 5.57 | 0.3007 times | Fri 02 October 2026 | 5.59 (-0.71%) | 5.60 | 5.42 - 5.65 | 1.579 times | Fri 25 September 2026 | 5.63 (-2.93%) | 5.81 | 5.59 - 5.83 | 1.2208 times | Fri 18 September 2026 | 5.80 (-2.03%) | 5.89 | 5.78 - 5.89 | 0.9358 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.4393 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.5918 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.18 | 6.17 - 6.21 | 0.496 times | Fri 21 August 2026 | 6.17 (-1.44%) | 6.26 | 6.15 - 6.26 | 0.9191 times | Fri 14 August 2026 | 6.26 (0.64%) | 6.23 | 6.19 - 6.27 | 1.6547 times | Fri 07 August 2026 | 6.22 (1.14%) | 6.18 | 6.15 - 6.24 | 1.8628 times | Fri 31 July 2026 | 6.15 (-1.13%) | 6.27 | 6.13 - 6.27 | 1.1809 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.37 and 5.56
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-1.62%) | 5.53 | 5.46 - 5.65 | 0.2246 times | Wed 30 September 2026 | 5.56 (-10.03%) | 6.17 | 5.42 - 6.17 | 0.9774 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.2218 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.5068 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.1898 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 1.0911 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 1.1229 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.8706 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9102 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.8847 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.7593 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.58 | 5.57 |
| 12 day EMA | 5.63 | 5.66 | 5.67 |
| 20 day EMA | 5.71 | 5.74 | 5.76 |
| 35 day EMA | 5.84 | 5.86 | 5.88 |
| 50 day EMA | 5.98 | 6 | 6.02 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.55 |
| 12 day SMA | 5.63 | 5.66 | 5.68 |
| 20 day SMA | 5.74 | 5.77 | 5.8 |
| 35 day SMA | 5.92 | 5.95 | 5.96 |
| 50 day SMA | 6.01 | 6.02 | 6.04 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.24 | 6.24 | 6.25 |
| 200 day SMA | 6.28 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.