Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 112.55 and 114.93
| Daily Target 1 | 110.66 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.04 |
| Daily Target 4 | 114.43 |
| Daily Target 5 | 115.42 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.44 (1.58%) | 111.90 | 111.65 - 114.03 | 2.9923 times | Tue 09 December 2025 | 111.68 (-2.24%) | 113.65 | 111.48 - 114.97 | 1.2258 times | Mon 08 December 2025 | 114.24 (-2.32%) | 116.27 | 113.60 - 116.54 | 0.9914 times | Fri 05 December 2025 | 116.95 (-1.81%) | 119.23 | 116.88 - 119.64 | 0.6872 times | Thu 04 December 2025 | 119.10 (-5.08%) | 123.72 | 118.89 - 124.11 | 0.6715 times | Wed 03 December 2025 | 125.48 (3.53%) | 122.86 | 122.58 - 125.48 | 0.8157 times | Tue 02 December 2025 | 121.20 (-0.35%) | 121.68 | 119.73 - 122.37 | 0.9509 times | Mon 01 December 2025 | 121.63 (-1.59%) | 122.29 | 120.99 - 124.21 | 0.5656 times | Fri 28 November 2025 | 123.59 (0.07%) | 122.71 | 122.18 - 123.59 | 0.3425 times | Wed 26 November 2025 | 123.50 (1.15%) | 122.00 | 122.00 - 124.52 | 0.7571 times | Tue 25 November 2025 | 122.10 (6.57%) | 115.06 | 115.06 - 122.72 | 0.9193 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 109.93 and 114.99
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.82 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.44 (-3%) | 116.27 | 111.48 - 116.54 | 1.2462 times | Fri 05 December 2025 | 116.95 (-5.37%) | 122.29 | 116.88 - 125.48 | 0.8829 times | Fri 28 November 2025 | 123.59 (7.29%) | 115.46 | 113.50 - 124.52 | 0.5999 times | Fri 21 November 2025 | 115.19 (1.63%) | 112.53 | 105.27 - 116.29 | 1.1831 times | Fri 14 November 2025 | 113.34 (-0.97%) | 114.96 | 112.90 - 118.40 | 0.7648 times | Fri 07 November 2025 | 114.45 (-3.05%) | 115.13 | 112.08 - 116.14 | 1.3809 times | Fri 31 October 2025 | 118.05 (0%) | 119.05 | 117.40 - 119.08 | 0.2679 times | Fri 31 October 2025 | 118.05 (-1.35%) | 120.66 | 116.97 - 121.83 | 1.2936 times | Fri 24 October 2025 | 119.67 (1.99%) | 119.23 | 115.18 - 122.11 | 1.0165 times | Fri 17 October 2025 | 117.33 (5.29%) | 112.23 | 110.22 - 117.84 | 1.3642 times | Fri 10 October 2025 | 111.43 (-9.95%) | 124.12 | 110.85 - 124.12 | 1.4397 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 105.46 and 119.46
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.44 (-8.21%) | 122.29 | 111.48 - 125.48 | 0.4065 times | Fri 28 November 2025 | 123.59 (4.69%) | 115.13 | 105.27 - 124.52 | 0.7501 times | Fri 31 October 2025 | 118.05 (-1.62%) | 119.62 | 110.22 - 124.51 | 1.1329 times | Tue 30 September 2025 | 119.99 (-5.65%) | 125.50 | 114.32 - 137.39 | 1.0037 times | Fri 29 August 2025 | 127.18 (18.66%) | 106.97 | 106.97 - 131.03 | 1.0608 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.9459 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.9354 times | Fri 30 May 2025 | 101.30 (-2%) | 103.48 | 99.00 - 109.25 | 1.2957 times | Wed 30 April 2025 | 103.37 (-5.23%) | 109.46 | 94.09 - 109.75 | 1.2832 times | Mon 31 March 2025 | 109.07 (-5.73%) | 115.81 | 105.57 - 123.53 | 1.186 times | Fri 28 February 2025 | 115.70 (-8.02%) | 124.49 | 114.19 - 124.73 | 1.5999 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 118.96 |
| 20 day DMA | 115.85 |
| 35 day DMA | 116.46 |
| 50 day DMA | 116.54 |
| 100 day DMA | 119.33 |
| 150 day DMA | 114.52 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.87 | 117.96 |
| 12 day EMA | 116.57 | 117.14 | 118.13 |
| 20 day EMA | 116.63 | 116.97 | 117.53 |
| 35 day EMA | 116.71 | 116.9 | 117.21 |
| 50 day EMA | 116.61 | 116.74 | 116.95 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 117.49 | 119.39 |
| 12 day SMA | 118.96 | 119.1 | 118.81 |
| 20 day SMA | 115.85 | 116.03 | 116.2 |
| 35 day SMA | 116.46 | 116.65 | 116.82 |
| 50 day SMA | 116.54 | 116.67 | 116.85 |
| 100 day SMA | 119.33 | 119.24 | 119.17 |
| 150 day SMA | 114.52 | 114.44 | 114.38 |
| 200 day SMA | 112.77 | 112.78 | 112.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.