Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 153.29 and 157.38
| Daily Target 1 | 149.92 |
| Daily Target 2 | 152.57 |
| Daily Target 3 | 154.01333333333 |
| Daily Target 4 | 156.66 |
| Daily Target 5 | 158.1 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 155.21 (1.8%) | 153.56 | 151.37 - 155.46 | 0.5952 times | Wed 01 May 2024 | 152.47 (0.56%) | 151.47 | 150.49 - 156.44 | 1.0639 times | Tue 30 April 2024 | 151.62 (-2.48%) | 153.32 | 151.56 - 154.95 | 0.7451 times | Mon 29 April 2024 | 155.47 (0.76%) | 155.30 | 154.16 - 156.47 | 1.1353 times | Fri 26 April 2024 | 154.29 (0.98%) | 153.89 | 153.52 - 156.92 | 0.7851 times | Thu 25 April 2024 | 152.79 (-0.86%) | 150.34 | 148.81 - 153.30 | 1.2564 times | Wed 24 April 2024 | 154.12 (-1.01%) | 155.16 | 152.79 - 158.24 | 0.8635 times | Tue 23 April 2024 | 155.70 (2.72%) | 152.44 | 150.81 - 156.65 | 1.2151 times | Mon 22 April 2024 | 151.57 (0.92%) | 151.25 | 149.20 - 153.01 | 0.9131 times | Fri 19 April 2024 | 150.19 (-1.51%) | 152.75 | 149.14 - 153.76 | 1.4274 times | Thu 18 April 2024 | 152.49 (0.4%) | 156.30 | 152.43 - 157.16 | 1.6234 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 149.86 and 155.84
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 154.05666666667 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 155.21 (0.6%) | 155.30 | 150.49 - 156.47 | 0.6003 times | Fri 26 April 2024 | 154.29 (2.73%) | 151.25 | 148.81 - 158.24 | 0.8536 times | Fri 19 April 2024 | 150.19 (-6.07%) | 159.70 | 149.14 - 160.62 | 1.2035 times | Fri 12 April 2024 | 159.90 (-3.8%) | 166.30 | 156.11 - 167.17 | 1.0965 times | Fri 05 April 2024 | 166.22 (-3.35%) | 171.80 | 160.27 - 172.34 | 1.078 times | Thu 28 March 2024 | 171.98 (3.24%) | 166.20 | 165.38 - 172.59 | 0.6059 times | Fri 22 March 2024 | 166.58 (6.39%) | 157.20 | 154.93 - 167.10 | 0.8492 times | Fri 15 March 2024 | 156.57 (-4.64%) | 163.38 | 151.52 - 167.49 | 1.9306 times | Fri 08 March 2024 | 164.19 (1.68%) | 162.30 | 158.63 - 166.39 | 0.9326 times | Fri 01 March 2024 | 161.48 (4.13%) | 155.00 | 152.83 - 161.75 | 0.8498 times | Fri 23 February 2024 | 155.08 (3.24%) | 149.08 | 148.85 - 156.38 | 0.5681 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 152.85 and 158.8
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 154.04666666667 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 160 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 155.21 (2.37%) | 151.47 | 150.49 - 156.44 | 0.0689 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.1137 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0996 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.8695 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.1698 times | Fri 29 December 2023 | 149.04 (16.51%) | 128.03 | 127.94 - 156.01 | 1.1499 times | Thu 30 November 2023 | 127.92 (19.91%) | 106.66 | 105.74 - 131.27 | 0.8735 times | Tue 31 October 2023 | 106.68 (-4.95%) | 111.42 | 102.90 - 114.99 | 1.0722 times | Fri 29 September 2023 | 112.23 (-5.76%) | 119.62 | 110.00 - 121.52 | 1.287 times | Thu 31 August 2023 | 119.09 (-6.1%) | 126.19 | 112.18 - 127.54 | 1.2959 times | Mon 31 July 2023 | 126.83 (1.21%) | 125.71 | 119.62 - 133.24 | 0.9568 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 153.15 |
| 20 day DMA | 155.98 |
| 35 day DMA | 159.22 |
| 50 day DMA | 159.37 |
| 100 day DMA | 154.75 |
| 150 day DMA | 142.57 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 153.1 | 153.41 |
| 12 day EMA | 154.41 | 154.27 | 154.6 |
| 20 day EMA | 155.69 | 155.74 | 156.08 |
| 35 day EMA | 156.69 | 156.78 | 157.03 |
| 50 day EMA | 158.25 | 158.37 | 158.61 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.33 | 153.66 |
| 12 day SMA | 153.15 | 152.93 | 153.24 |
| 20 day SMA | 155.98 | 156.4 | 157.08 |
| 35 day SMA | 159.22 | 159.52 | 159.9 |
| 50 day SMA | 159.37 | 159.31 | 159.28 |
| 100 day SMA | 154.75 | 154.59 | 154.46 |
| 150 day SMA | 142.57 | 142.28 | 142.01 |
| 200 day SMA | 136.5 | 136.36 | 136.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.