Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 86.94 and 89.03
| Daily Target 1 | 85.23 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 89.41 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.88 (0.99%) | 86.18 | 86.00 - 88.09 | 1.0524 times | Tue 04 August 2026 | 87.02 (2.14%) | 84.82 | 84.82 - 87.40 | 0.3679 times | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 1.1322 times | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.6782 times | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 1.0588 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.344 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.6814 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.9821 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.3515 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.3515 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.8385 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 85.88 and 90.1
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.88 (6.73%) | 84.00 | 83.87 - 88.09 | 0.4979 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9255 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2636 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.3065 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.9111 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.763 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8971 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2731 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.4684 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6938 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0634 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.88 and 90.1
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.88 (6.73%) | 84.00 | 83.87 - 88.09 | 0.0779 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7124 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9407 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7934 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8761 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0692 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7329 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9659 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6441 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1872 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0992 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 84.75 |
| 20 day DMA | 84.41 |
| 35 day DMA | 86.24 |
| 50 day DMA | 87.6 |
| 100 day DMA | 88.49 |
| 150 day DMA | 96.4 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 85.21 | 84.31 |
| 12 day EMA | 85.28 | 84.81 | 84.41 |
| 20 day EMA | 85.36 | 85.09 | 84.89 |
| 35 day EMA | 86.17 | 86.07 | 86.01 |
| 50 day EMA | 87.37 | 87.35 | 87.36 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 84.57 | 84.7 |
| 12 day SMA | 84.75 | 84.25 | 83.9 |
| 20 day SMA | 84.41 | 84.23 | 84.06 |
| 35 day SMA | 86.24 | 86.3 | 86.38 |
| 50 day SMA | 87.6 | 87.63 | 87.66 |
| 100 day SMA | 88.49 | 88.56 | 88.61 |
| 150 day SMA | 96.4 | 96.5 | 96.61 |
| 200 day SMA | 102.31 | 102.5 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.