Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 121.72 and 126.05
| Daily Target 1 | 120.99 |
| Daily Target 2 | 122.44 |
| Daily Target 3 | 125.32333333333 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 129.65 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.88 (-2.26%) | 126.89 | 123.88 - 128.21 | 0.352 times | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.2778 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.6979 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 1.5117 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 2.3256 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.5914 times | Wed 26 November 2025 | 131.28 (0.17%) | 131.20 | 130.57 - 132.93 | 1.6358 times | Tue 25 November 2025 | 131.06 (6.57%) | 123.14 | 122.98 - 131.60 | 0.3404 times | Mon 24 November 2025 | 122.98 (-0.15%) | 123.10 | 120.51 - 124.07 | 0.2961 times | Fri 21 November 2025 | 123.16 (5.94%) | 118.00 | 117.57 - 124.14 | 1.9712 times | Thu 20 November 2025 | 116.25 (0.95%) | 115.12 | 115.12 - 117.84 | 3.7531 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 118.94 and 128.82
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 127.17333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.8344 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.0171 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.4151 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6451 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4847 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1993 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8511 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.578 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7525 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2226 times | Fri 03 October 2025 | 130.00 (3.14%) | 127.44 | 124.50 - 130.83 | 0.4299 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 118.94 and 128.82
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 127.17333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 0.6272 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9018 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9558 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2502 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9146 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9795 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8855 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7204 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8523 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.9127 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8688 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 126.24 |
| 20 day DMA | 124.09 |
| 35 day DMA | 124.56 |
| 50 day DMA | 124.66 |
| 100 day DMA | 125.32 |
| 150 day DMA | 120.04 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 129.2 | 130.43 |
| 12 day EMA | 126.66 | 127.17 | 127.25 |
| 20 day EMA | 125.7 | 125.89 | 125.8 |
| 35 day EMA | 125.32 | 125.4 | 125.32 |
| 50 day EMA | 125.46 | 125.52 | 125.47 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 130.23 | 131.13 |
| 12 day SMA | 126.24 | 125.58 | 124.53 |
| 20 day SMA | 124.09 | 123.91 | 123.63 |
| 35 day SMA | 124.56 | 124.53 | 124.41 |
| 50 day SMA | 124.66 | 124.62 | 124.63 |
| 100 day SMA | 125.32 | 125.22 | 125.12 |
| 150 day SMA | 120.04 | 119.93 | 119.8 |
| 200 day SMA | 118.55 | 118.55 | 118.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.