LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 116.9 and 120.87

Daily Target 1113.88
Daily Target 2115.94
Daily Target 3117.85
Daily Target 4119.91
Daily Target 5121.82

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 118.00 (2.47%) 116.15 115.79 - 119.76 0.9631 times
Tue 20 January 2026 115.16 (-2.89%) 115.01 114.99 - 119.20 0.8571 times
Fri 16 January 2026 118.59 (-2.99%) 121.73 117.17 - 122.31 1.1809 times
Thu 15 January 2026 122.25 (0.71%) 121.64 119.27 - 122.74 0.6159 times
Wed 14 January 2026 121.39 (-1.57%) 120.75 120.70 - 123.71 1.1063 times
Tue 13 January 2026 123.32 (2%) 121.51 119.89 - 123.55 0.95 times
Mon 12 January 2026 120.90 (1.38%) 118.42 117.90 - 122.83 1.2524 times
Fri 09 January 2026 119.25 (8.81%) 112.03 111.25 - 119.32 1.2517 times
Thu 08 January 2026 109.59 (5.45%) 103.94 102.80 - 110.33 0.6055 times
Wed 07 January 2026 103.93 (-2.25%) 106.80 103.46 - 107.67 1.217 times
Tue 06 January 2026 106.32 (0.87%) 105.42 102.76 - 106.47 0.4464 times

Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 116.5 and 121.27

Weekly Target 1112.81
Weekly Target 2115.41
Weekly Target 3117.58333333333
Weekly Target 4120.18
Weekly Target 5122.35

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 118.00 (-0.5%) 115.01 114.99 - 119.76 0.3976 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.1153 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 0.9411 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.3863 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.1365 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.524 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 1.3632 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 1.0739 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 2.6131 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 1.4488 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 4.8648 times

weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 110.06 and 131.65

Monthly Target 193.02
Monthly Target 2105.51
Monthly Target 3114.61
Monthly Target 4127.1
Monthly Target 5136.2

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 118.00 (14.79%) 103.01 102.12 - 123.71 0.5926 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3598 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8091 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9092 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.1892 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.87 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9318 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8423 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6853 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8107 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8682 times

monthly chart LennarCorporation

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 119.08
12 day DMA 115.34
20 day DMA 111.03
35 day DMA 115.05
50 day DMA 117.29
100 day DMA 123.05
150 day DMA 120.87
200 day DMA 117.51

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99117.99119.4
12 day EMA116.05115.7115.8
20 day EMA114.94114.62114.56
35 day EMA115.73115.6115.63
50 day EMA117.86117.85117.96

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08120.14121.29
12 day SMA115.34114.19113.16
20 day SMA111.03110.53110.19
35 day SMA115.05115.43115.89
50 day SMA117.29117.34117.46
100 day SMA123.05123.22123.42
150 day SMA120.87120.84120.81
200 day SMA117.51117.5117.5
Back to top | Use Dark Theme