Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.09 and 65.88
| Daily Target 1 | 64.9 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.66 (-0.91%) | 66.10 | 65.31 - 66.10 | 0.813 times | Tue 15 September 2026 | 66.26 (-0.81%) | 66.55 | 65.96 - 66.55 | 2.3577 times | Mon 14 September 2026 | 66.80 (-0.58%) | 66.56 | 66.56 - 67.03 | 0.5691 times | Fri 11 September 2026 | 67.19 (1.08%) | 67.19 | 67.12 - 67.19 | 0.9756 times | Thu 10 September 2026 | 66.47 (-0.79%) | 66.49 | 66.44 - 66.62 | 1.3821 times | Wed 09 September 2026 | 67.00 (-0.49%) | 67.24 | 66.85 - 67.24 | 1.5447 times | Tue 08 September 2026 | 67.33 (-0.68%) | 67.54 | 67.33 - 67.54 | 0.3252 times | Fri 04 September 2026 | 67.79 (0.43%) | 67.39 | 67.39 - 67.79 | 0.6504 times | Thu 03 September 2026 | 67.50 (1.05%) | 67.10 | 67.07 - 67.50 | 0.9756 times | Wed 02 September 2026 | 66.80 (0.63%) | 66.78 | 66.78 - 66.80 | 0.4065 times | Tue 01 September 2026 | 66.38 (-0.87%) | 66.84 | 66.38 - 66.84 | 0.6504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 64.63 and 66.35
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.66 (-2.28%) | 66.56 | 65.31 - 67.03 | 0.5943 times | Fri 11 September 2026 | 67.19 (-0.89%) | 67.54 | 66.44 - 67.54 | 0.6718 times | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.5297 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.5297 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 0.9948 times | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.8527 times | Fri 07 August 2026 | 66.51 (1.9%) | 65.66 | 65.66 - 66.82 | 2.2868 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.8088 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.3618 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.3695 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 1.0982 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 64.25 and 66.73
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.66 (-1.94%) | 66.84 | 65.31 - 67.79 | 0.1341 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3777 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4701 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4718 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.784 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.3172 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.7288 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.1933 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.4738 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.0491 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.8096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.77 |
| 35 day DMA | 66.52 |
| 50 day DMA | 65.76 |
| 100 day DMA | 65.22 |
| 150 day DMA | 63.45 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.72 | 66.95 |
| 12 day EMA | 66.66 | 66.84 | 66.94 |
| 20 day EMA | 66.61 | 66.71 | 66.76 |
| 35 day EMA | 66.18 | 66.21 | 66.21 |
| 50 day EMA | 65.69 | 65.69 | 65.67 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.74 | 66.96 |
| 12 day SMA | 66.85 | 66.96 | 67.01 |
| 20 day SMA | 66.77 | 66.8 | 66.84 |
| 35 day SMA | 66.52 | 66.47 | 66.41 |
| 50 day SMA | 65.76 | 65.72 | 65.68 |
| 100 day SMA | 65.22 | 65.19 | 65.15 |
| 150 day SMA | 63.45 | 63.42 | 63.4 |
| 200 day SMA | 62.67 | 62.63 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.