Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 43.1 and 43.36
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 43.23 (1.22%) | 42.97 | 42.97 - 43.23 | 0.7065 times | Fri 03 May 2024 | 42.71 (0.23%) | 42.80 | 42.71 - 42.87 | 1.1957 times | Thu 02 May 2024 | 42.61 (2.18%) | 42.27 | 42.27 - 42.61 | 1.0326 times | Wed 01 May 2024 | 41.70 (-0.31%) | 41.77 | 41.70 - 42.32 | 0.9783 times | Tue 30 April 2024 | 41.83 (-1.83%) | 42.26 | 41.83 - 42.40 | 0.7609 times | Mon 29 April 2024 | 42.61 (1.19%) | 42.45 | 42.43 - 42.61 | 0.625 times | Fri 26 April 2024 | 42.11 (0.14%) | 42.10 | 42.06 - 42.30 | 1.25 times | Thu 25 April 2024 | 42.05 (0.45%) | 41.69 | 41.58 - 42.05 | 0.8967 times | Wed 24 April 2024 | 41.86 (-0.38%) | 42.12 | 41.75 - 42.12 | 1.4946 times | Tue 23 April 2024 | 42.02 (1.4%) | 41.71 | 41.59 - 42.02 | 1.0598 times | Mon 22 April 2024 | 41.44 (0.56%) | 41.39 | 41.18 - 41.65 | 7.0924 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 43.1 and 43.36
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 43.23 (1.22%) | 42.97 | 42.97 - 43.23 | 0.0656 times | Fri 03 May 2024 | 42.71 (1.42%) | 42.45 | 41.70 - 42.87 | 0.4262 times | Fri 26 April 2024 | 42.11 (2.18%) | 41.39 | 41.18 - 42.30 | 1.0946 times | Fri 19 April 2024 | 41.21 (-0.94%) | 42.11 | 40.27 - 42.11 | 0.5271 times | Fri 12 April 2024 | 41.60 (-2.71%) | 43.00 | 41.60 - 43.09 | 1.6974 times | Fri 05 April 2024 | 42.76 (-0.44%) | 43.06 | 42.72 - 43.57 | 1.1627 times | Thu 28 March 2024 | 42.95 (0.42%) | 42.66 | 42.58 - 43.21 | 1.2308 times | Fri 22 March 2024 | 42.77 (0.66%) | 42.81 | 42.45 - 43.75 | 0.8172 times | Fri 15 March 2024 | 42.49 (-0.45%) | 42.55 | 42.45 - 43.40 | 1.425 times | Fri 08 March 2024 | 42.68 (1.26%) | 42.20 | 41.75 - 43.27 | 1.5536 times | Fri 01 March 2024 | 42.15 (0.72%) | 41.81 | 41.48 - 42.21 | 0.9685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 42.47 and 44
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 43.23 (3.35%) | 41.77 | 41.70 - 43.23 | 0.0824 times | Tue 30 April 2024 | 41.83 (-2.61%) | 43.06 | 40.27 - 43.57 | 1.0466 times | Thu 28 March 2024 | 42.95 (2.65%) | 41.98 | 41.75 - 43.75 | 1.1875 times | Thu 29 February 2024 | 41.84 (3.28%) | 40.50 | 39.90 - 41.98 | 1.1812 times | Wed 31 January 2024 | 40.51 (-0.98%) | 40.59 | 39.36 - 41.02 | 1.0861 times | Fri 29 December 2023 | 40.91 (5.19%) | 38.86 | 38.65 - 41.22 | 1.3833 times | Thu 30 November 2023 | 38.89 (9.15%) | 35.78 | 35.78 - 38.91 | 0.9818 times | Tue 31 October 2023 | 35.63 (-3.44%) | 36.77 | 35.06 - 37.50 | 0.7511 times | Fri 29 September 2023 | 36.90 (-4.01%) | 38.71 | 36.47 - 39.09 | 0.5491 times | Thu 31 August 2023 | 38.44 (-3.54%) | 39.59 | 36.94 - 39.61 | 1.7509 times | Mon 31 July 2023 | 39.85 (3.67%) | 38.62 | 37.42 - 40.00 | 1.5705 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.34 | 42.16 |
| 12 day EMA | 42.3 | 42.13 | 42.03 |
| 20 day EMA | 42.23 | 42.13 | 42.07 |
| 35 day EMA | 42.19 | 42.13 | 42.1 |
| 50 day EMA | 42.3 | 42.26 | 42.24 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.29 | 42.17 |
| 12 day SMA | 42.12 | 41.94 | 41.81 |
| 20 day SMA | 41.99 | 41.98 | 41.98 |
| 35 day SMA | 42.36 | 42.34 | 42.33 |
| 50 day SMA | 42.36 | 42.34 | 42.32 |
| 100 day SMA | 41.48 | 41.45 | 41.42 |
| 150 day SMA | 40.13 | 40.08 | 40.04 |
| 200 day SMA | 39.6 | 39.58 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.