Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 57.61 and 58.57
| Daily Target 1 | 57.34 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.40 (-0.24%) | 58.73 | 57.77 - 58.73 | 1.4188 times | Fri 05 December 2025 | 58.54 (0.41%) | 59.29 | 58.43 - 59.29 | 1.5103 times | Thu 04 December 2025 | 58.30 (0.38%) | 58.39 | 58.17 - 58.45 | 1.8078 times | Wed 03 December 2025 | 58.08 (0.41%) | 57.78 | 57.78 - 58.19 | 0.6865 times | Tue 02 December 2025 | 57.84 (0.36%) | 57.63 | 57.63 - 57.87 | 0.389 times | Mon 01 December 2025 | 57.63 (-0.09%) | 57.61 | 57.52 - 57.88 | 1.167 times | Fri 28 November 2025 | 57.68 (0.61%) | 57.51 | 57.51 - 57.78 | 0.2288 times | Wed 26 November 2025 | 57.33 (0.74%) | 57.21 | 57.09 - 57.46 | 0.8924 times | Tue 25 November 2025 | 56.91 (0.73%) | 56.50 | 56.42 - 56.92 | 0.9611 times | Mon 24 November 2025 | 56.50 (0.84%) | 56.32 | 56.01 - 56.62 | 0.9382 times | Fri 21 November 2025 | 56.03 (1.1%) | 55.47 | 55.44 - 56.20 | 0.6407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 57.61 and 58.57
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.40 (-0.24%) | 58.73 | 57.77 - 58.73 | 0.2095 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.8212 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.4461 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.4968 times | Fri 14 November 2025 | 57.81 (0.56%) | 58.10 | 57.77 - 58.82 | 0.7807 times | Fri 07 November 2025 | 57.49 (-1.32%) | 57.53 | 56.85 - 58.05 | 0.9496 times | Fri 31 October 2025 | 58.26 (0%) | 58.55 | 58.07 - 58.55 | 1.3383 times | Fri 31 October 2025 | 58.26 (-0.1%) | 58.76 | 58.07 - 59.93 | 1.808 times | Fri 24 October 2025 | 58.32 (1.99%) | 57.44 | 57.04 - 58.46 | 1.4228 times | Fri 17 October 2025 | 57.18 (2.57%) | 56.20 | 56.20 - 57.55 | 1.7269 times | Fri 10 October 2025 | 55.75 (-2.11%) | 57.53 | 55.72 - 57.60 | 0.8685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 57.96 and 59.73
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.403333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.40 (1.25%) | 57.61 | 57.52 - 59.29 | 0.2378 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6168 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7555 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2702 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.349 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7767 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9778 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6721 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.282 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0621 times | Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.1026 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.09 |
| 150 day DMA | 54.85 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.1 | 57.88 |
| 12 day EMA | 57.8 | 57.69 | 57.53 |
| 20 day EMA | 57.66 | 57.58 | 57.48 |
| 35 day EMA | 57.47 | 57.41 | 57.34 |
| 50 day EMA | 57.43 | 57.39 | 57.34 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.08 | 57.91 |
| 12 day SMA | 57.39 | 57.22 | 57.06 |
| 20 day SMA | 57.48 | 57.44 | 57.39 |
| 35 day SMA | 57.74 | 57.7 | 57.66 |
| 50 day SMA | 57.46 | 57.42 | 57.36 |
| 100 day SMA | 56.09 | 56.04 | 55.99 |
| 150 day SMA | 54.85 | 54.79 | 54.73 |
| 200 day SMA | 53.17 | 53.12 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.