Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 61.75 and 62.18
| Daily Target 1 | 61.66 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.00 (-0.23%) | 62.35 | 61.92 - 62.35 | 0.2645 times | Mon 09 February 2026 | 62.14 (0.4%) | 61.71 | 61.71 - 62.26 | 0.4156 times | Fri 06 February 2026 | 61.89 (2.01%) | 61.68 | 61.39 - 61.89 | 0.5416 times | Thu 05 February 2026 | 60.67 (-1%) | 61.00 | 60.62 - 61.21 | 0.7431 times | Wed 04 February 2026 | 61.28 (-1.16%) | 61.76 | 61.03 - 61.86 | 0.7557 times | Tue 03 February 2026 | 62.00 (-0.93%) | 62.45 | 61.56 - 62.45 | 1.2091 times | Mon 02 February 2026 | 62.58 (0.79%) | 61.93 | 61.93 - 62.89 | 2.4559 times | Fri 30 January 2026 | 62.09 (-0.96%) | 62.76 | 62.02 - 62.76 | 1.4358 times | Thu 29 January 2026 | 62.69 (0.05%) | 63.02 | 62.07 - 63.02 | 1.1335 times | Wed 28 January 2026 | 62.66 (0.13%) | 62.80 | 62.52 - 62.83 | 1.0453 times | Tue 27 January 2026 | 62.58 (1.18%) | 62.38 | 62.31 - 62.70 | 0.5038 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 61.86 and 62.5
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.00 (0.18%) | 61.71 | 61.71 - 62.35 | 0.1979 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.6599 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 1.3192 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.3448 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 1.037 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.4767 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.4067 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.7329 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 1.0224 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 0.8025 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.8904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 61.31 and 63.58
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.00 (-0.14%) | 61.93 | 60.62 - 62.89 | 0.4061 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.1533 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.8209 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6335 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.8032 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.3047 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3856 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7978 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 1.0044 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6904 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.3168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.81 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.81 | 61.64 |
| 12 day EMA | 61.82 | 61.79 | 61.73 |
| 20 day EMA | 61.59 | 61.55 | 61.49 |
| 35 day EMA | 60.9 | 60.84 | 60.76 |
| 50 day EMA | 60.09 | 60.01 | 59.92 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.6 | 61.68 |
| 12 day SMA | 62.04 | 62.01 | 62 |
| 20 day SMA | 61.81 | 61.78 | 61.73 |
| 35 day SMA | 61.12 | 61.02 | 60.9 |
| 50 day SMA | 60.27 | 60.17 | 60.07 |
| 100 day SMA | 58.73 | 58.67 | 58.61 |
| 150 day SMA | 57.28 | 57.23 | 57.17 |
| 200 day SMA | 55.88 | 55.8 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.