Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 66.65 and 67.03
| Daily Target 1 | 66.34 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 66.723333333333 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.81 (0.16%) | 66.49 | 66.49 - 66.87 | 0.3364 times | Wed 03 June 2026 | 66.70 (-1.51%) | 66.76 | 66.60 - 66.85 | 0.8257 times | Tue 02 June 2026 | 67.72 (0.67%) | 67.29 | 67.29 - 67.72 | 0.2446 times | Mon 01 June 2026 | 67.27 (1.05%) | 67.04 | 66.46 - 67.27 | 0.2446 times | Fri 29 May 2026 | 66.57 (0.8%) | 66.28 | 66.28 - 66.72 | 4.3425 times | Thu 28 May 2026 | 66.04 (0.3%) | 66.10 | 65.89 - 66.10 | 0.7034 times | Wed 27 May 2026 | 65.84 (-0.2%) | 65.91 | 65.70 - 65.94 | 0.3058 times | Tue 26 May 2026 | 65.97 (1.23%) | 65.97 | 65.70 - 66.11 | 0.5505 times | Fri 22 May 2026 | 65.17 (0.18%) | 65.23 | 65.00 - 65.54 | 1.5902 times | Thu 21 May 2026 | 65.05 (0.35%) | 64.23 | 64.23 - 65.10 | 0.8563 times | Wed 20 May 2026 | 64.82 (1.68%) | 64.57 | 64.57 - 64.87 | 0.367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 66.01 and 67.27
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.81 (0.36%) | 67.04 | 66.46 - 67.72 | 0.2683 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 0.9588 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 0.8495 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.1177 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.3676 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.3726 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 1.0283 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.4009 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 2.3199 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 1.3164 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.9687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 66.01 and 67.27
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.81 (0.36%) | 67.04 | 66.46 - 67.72 | 0.0413 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.5858 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.9843 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2918 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.6389 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.1013 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7839 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6049 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7219 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2458 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3231 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.25 |
| 35 day DMA | 64.17 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.63 |
| 150 day DMA | 60.58 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.78 | 66.82 |
| 12 day EMA | 66.1 | 65.97 | 65.84 |
| 20 day EMA | 65.35 | 65.2 | 65.04 |
| 35 day EMA | 63.98 | 63.81 | 63.64 |
| 50 day EMA | 62.69 | 62.52 | 62.35 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.86 | 66.69 |
| 12 day SMA | 65.98 | 65.74 | 65.46 |
| 20 day SMA | 65.25 | 65.13 | 65.03 |
| 35 day SMA | 64.17 | 64.04 | 63.9 |
| 50 day SMA | 62.67 | 62.49 | 62.31 |
| 100 day SMA | 61.63 | 61.58 | 61.52 |
| 150 day SMA | 60.58 | 60.53 | 60.47 |
| 200 day SMA | 59.45 | 59.39 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.