LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 27.13 and 28.09

Daily Target 126.95
Daily Target 227.31
Daily Target 327.91
Daily Target 428.27
Daily Target 528.87

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 11 September 2026 27.67 (0.65%) 27.89 27.55 - 28.51 1.4359 times
Thu 10 September 2026 27.49 (0.88%) 27.11 26.37 - 27.51 1.5765 times
Wed 09 September 2026 27.25 (-1.16%) 27.46 26.98 - 27.66 0.6043 times
Tue 08 September 2026 27.57 (-2.96%) 28.24 27.55 - 28.24 0.9026 times
Fri 04 September 2026 28.41 (1.86%) 27.89 27.84 - 28.54 0.6553 times
Thu 03 September 2026 27.89 (0.43%) 28.07 27.72 - 28.24 0.8099 times
Wed 02 September 2026 27.77 (0.36%) 27.95 27.75 - 28.25 0.5951 times
Tue 01 September 2026 27.67 (-1.64%) 27.95 27.36 - 28.28 0.8485 times
Mon 31 August 2026 28.13 (-0.74%) 28.34 28.05 - 29.08 1.5317 times
Fri 28 August 2026 28.34 (-0.11%) 28.49 28.20 - 29.09 1.0402 times
Thu 27 August 2026 28.37 (-0.63%) 28.31 28.25 - 28.62 0.881 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 25.95 and 28.09

Weekly Target 125.38
Weekly Target 226.52
Weekly Target 327.516666666667
Weekly Target 428.66
Weekly Target 529.66

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.6108 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.6001 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 0.7718 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.8875 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.3435 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.0638 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 1.8114 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.2598 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 0.865 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.7862 times
Fri 10 July 2026 26.35 (-0.11%) 26.43 25.05 - 27.41 0.7338 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 25.94 and 28.11

Monthly Target 125.36
Monthly Target 226.51
Monthly Target 327.526666666667
Monthly Target 428.68
Monthly Target 529.7

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 11 September 2026 27.67 (-1.64%) 27.95 26.37 - 28.54 0.2461 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.2926 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1778 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.9031 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9731 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.777 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.3931 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9511 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9716 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3145 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.3832 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.93
20 day DMA 28.26
35 day DMA 27.95
50 day DMA 27.44
100 day DMA 25.46
150 day DMA 23.91
200 day DMA 23.09

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.6427.71
12 day EMA27.8727.9127.99
20 day EMA27.9427.9728.02
35 day EMA27.6927.6927.7
50 day EMA27.3627.3527.34

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7227.78
12 day SMA27.9328.0328.13
20 day SMA28.2628.3328.39
35 day SMA27.9527.9127.87
50 day SMA27.4427.4127.39
100 day SMA25.4625.425.34
150 day SMA23.9123.8723.83
200 day SMA23.0923.0523.01
Back to top | Use Dark Theme