Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 18.19 and 18.53
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.6 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.33 (1.89%) | 18.13 | 18.05 - 18.39 | 0.9376 times | Fri 26 April 2024 | 17.99 (0.17%) | 18.07 | 17.98 - 18.25 | 1.0397 times | Thu 25 April 2024 | 17.96 (-1.32%) | 18.06 | 17.66 - 18.11 | 1.1041 times | Wed 24 April 2024 | 18.20 (-0.05%) | 18.05 | 17.93 - 18.26 | 1.1822 times | Tue 23 April 2024 | 18.21 (-0.27%) | 18.18 | 18.10 - 18.44 | 0.9288 times | Mon 22 April 2024 | 18.26 (0%) | 18.29 | 18.17 - 18.49 | 1.0217 times | Fri 19 April 2024 | 18.26 (3.28%) | 17.68 | 17.65 - 18.28 | 1.1662 times | Thu 18 April 2024 | 17.68 (2.2%) | 17.48 | 17.32 - 17.68 | 0.8921 times | Wed 17 April 2024 | 17.30 (0%) | 17.40 | 17.19 - 17.51 | 0.8223 times | Tue 16 April 2024 | 17.30 (-1.76%) | 17.47 | 17.29 - 17.57 | 0.9053 times | Mon 15 April 2024 | 17.61 (-0.28%) | 17.69 | 17.45 - 17.90 | 1.1575 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 18.19 and 18.53
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.33 (1.89%) | 18.13 | 18.05 - 18.39 | 0.1748 times | Fri 26 April 2024 | 17.99 (-1.48%) | 18.29 | 17.66 - 18.49 | 0.9834 times | Fri 19 April 2024 | 18.26 (3.4%) | 17.69 | 17.19 - 18.28 | 0.9213 times | Fri 12 April 2024 | 17.66 (-5.51%) | 18.80 | 17.59 - 19.33 | 0.9437 times | Fri 05 April 2024 | 18.69 (-2.4%) | 19.16 | 18.11 - 19.18 | 1.1482 times | Thu 28 March 2024 | 19.15 (1.97%) | 18.89 | 17.81 - 19.17 | 1.1118 times | Fri 22 March 2024 | 18.78 (0.75%) | 18.53 | 18.35 - 19.10 | 1.0469 times | Fri 15 March 2024 | 18.64 (-8.9%) | 20.46 | 18.34 - 20.74 | 1.8955 times | Fri 08 March 2024 | 20.46 (-0.82%) | 20.70 | 20.37 - 21.03 | 0.9339 times | Fri 01 March 2024 | 20.63 (0.15%) | 20.50 | 20.05 - 20.84 | 0.8406 times | Fri 23 February 2024 | 20.60 (4.04%) | 19.71 | 19.60 - 20.88 | 0.6717 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 16.69 and 18.83
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.33 (-4.28%) | 19.16 | 17.19 - 19.33 | 1.0267 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 1.2802 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 0.9949 times | Wed 31 January 2024 | 23.21 (-11.31%) | 26.17 | 22.72 - 26.84 | 0.9717 times | Fri 29 December 2023 | 26.17 (14.43%) | 22.91 | 22.82 - 27.58 | 0.9595 times | Thu 30 November 2023 | 22.87 (-2.39%) | 23.12 | 22.50 - 24.53 | 0.921 times | Tue 31 October 2023 | 23.43 (-7.79%) | 25.27 | 22.69 - 25.53 | 0.8134 times | Fri 29 September 2023 | 25.41 (-9.89%) | 28.44 | 24.37 - 28.53 | 0.9323 times | Thu 31 August 2023 | 28.20 (-3.62%) | 28.89 | 27.22 - 30.69 | 0.8441 times | Mon 31 July 2023 | 29.26 (-1.22%) | 29.73 | 28.26 - 31.14 | 1.2563 times | Fri 30 June 2023 | 29.62 (-2.82%) | 30.60 | 28.77 - 32.86 | 0.7581 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.5 |
| 50 day DMA | 19.1 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.04 | 18.06 |
| 12 day EMA | 18.12 | 18.08 | 18.1 |
| 20 day EMA | 18.24 | 18.23 | 18.26 |
| 35 day EMA | 18.66 | 18.68 | 18.72 |
| 50 day EMA | 19.1 | 19.13 | 19.18 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.12 | 18.18 |
| 12 day SMA | 17.9 | 17.87 | 17.89 |
| 20 day SMA | 18.17 | 18.2 | 18.26 |
| 35 day SMA | 18.5 | 18.57 | 18.64 |
| 50 day SMA | 19.1 | 19.14 | 19.17 |
| 100 day SMA | 21.83 | 21.9 | 21.97 |
| 150 day SMA | 22.54 | 22.58 | 22.62 |
| 200 day SMA | 23.83 | 23.88 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.