Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 12.41 and 12.66
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.84 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.61 (-0.32%) | 12.65 | 12.45 - 12.70 | 0.8809 times | Mon 09 February 2026 | 12.65 (-1.86%) | 12.93 | 12.62 - 12.93 | 1.107 times | Fri 06 February 2026 | 12.89 (1.58%) | 12.60 | 12.60 - 12.91 | 0.9614 times | Thu 05 February 2026 | 12.69 (-1.4%) | 12.87 | 12.57 - 12.94 | 0.9049 times | Wed 04 February 2026 | 12.87 (4.13%) | 12.35 | 12.31 - 13.00 | 1.7373 times | Tue 03 February 2026 | 12.36 (1.39%) | 12.21 | 12.21 - 12.77 | 1.7506 times | Mon 02 February 2026 | 12.19 (4.46%) | 11.75 | 11.63 - 12.20 | 0.9065 times | Fri 30 January 2026 | 11.67 (-0.85%) | 11.60 | 11.37 - 11.77 | 0.3293 times | Thu 29 January 2026 | 11.77 (0.51%) | 11.71 | 11.55 - 11.79 | 0.7991 times | Wed 28 January 2026 | 11.71 (-1.6%) | 11.86 | 11.69 - 11.95 | 0.6232 times | Tue 27 January 2026 | 11.90 (-1.57%) | 12.08 | 11.79 - 12.12 | 0.619 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 12.29 and 12.77
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.61 (-2.17%) | 12.93 | 12.45 - 12.93 | 0.5478 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.7252 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.7969 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.8259 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.3092 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.5751 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.5753 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.1633 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.5879 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.8935 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 2.0035 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 12.12 and 13.49
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.61 (8.05%) | 11.75 | 11.63 - 13.00 | 0.3469 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7249 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2721 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8113 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9388 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0574 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9629 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1444 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.5153 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.2259 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.7022 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.6 |
| 12 day EMA | 12.43 | 12.4 | 12.36 |
| 20 day EMA | 12.26 | 12.22 | 12.18 |
| 35 day EMA | 11.96 | 11.92 | 11.88 |
| 50 day EMA | 11.66 | 11.62 | 11.58 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.69 | 12.6 |
| 12 day SMA | 12.28 | 12.25 | 12.24 |
| 20 day SMA | 12.34 | 12.32 | 12.3 |
| 35 day SMA | 11.91 | 11.87 | 11.83 |
| 50 day SMA | 11.74 | 11.69 | 11.64 |
| 100 day SMA | 10.42 | 10.39 | 10.37 |
| 150 day SMA | 10.16 | 10.14 | 10.12 |
| 200 day SMA | 9.87 | 9.84 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.