Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.16 and 11.7
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.83 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.32 (2.35%) | 11.00 | 11.00 - 11.54 | 0.9971 times | Tue 09 December 2025 | 11.06 (0.27%) | 10.88 | 10.86 - 11.15 | 0.7684 times | Mon 08 December 2025 | 11.03 (-1.25%) | 11.19 | 10.95 - 11.19 | 0.6893 times | Fri 05 December 2025 | 11.17 (-2.02%) | 11.46 | 11.17 - 11.54 | 0.6562 times | Thu 04 December 2025 | 11.40 (0%) | 11.37 | 11.29 - 11.48 | 0.5634 times | Wed 03 December 2025 | 11.40 (-1.72%) | 11.58 | 11.26 - 11.65 | 0.8261 times | Tue 02 December 2025 | 11.60 (-2.85%) | 11.90 | 11.46 - 11.90 | 1.2404 times | Mon 01 December 2025 | 11.94 (16.37%) | 11.00 | 10.95 - 12.03 | 3.3359 times | Fri 28 November 2025 | 10.26 (1.18%) | 10.16 | 10.09 - 10.27 | 0.2733 times | Wed 26 November 2025 | 10.14 (1.6%) | 9.93 | 9.93 - 10.25 | 0.6501 times | Tue 25 November 2025 | 9.98 (7.08%) | 9.39 | 9.36 - 10.00 | 0.5841 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.09 and 11.77
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.32 (1.34%) | 11.19 | 10.86 - 11.54 | 0.8446 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.2784 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.811 times | Fri 21 November 2025 | 9.24 (2.55%) | 8.91 | 8.57 - 9.34 | 1.0876 times | Fri 14 November 2025 | 9.01 (2.74%) | 8.86 | 8.70 - 9.24 | 0.9148 times | Fri 07 November 2025 | 8.77 (-6.1%) | 8.88 | 8.57 - 8.98 | 0.799 times | Fri 31 October 2025 | 9.34 (0%) | 9.47 | 9.20 - 9.47 | 0.2247 times | Fri 31 October 2025 | 9.34 (2.41%) | 9.12 | 9.07 - 10.73 | 1.492 times | Fri 24 October 2025 | 9.12 (2.82%) | 8.90 | 8.85 - 9.39 | 0.7522 times | Fri 17 October 2025 | 8.87 (1.72%) | 8.62 | 8.34 - 8.97 | 0.7956 times | Tue 07 October 2025 | 8.72 (-3.22%) | 9.10 | 8.66 - 9.10 | 0.414 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.09 and 12.26
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.32 (10.33%) | 11.00 | 10.86 - 12.03 | 0.5891 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6814 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7884 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.888 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8086 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 0.9611 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.2725 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.0296 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.4295 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.5518 times | Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.846 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.11 | 11.13 |
| 12 day EMA | 10.81 | 10.72 | 10.66 |
| 20 day EMA | 10.42 | 10.33 | 10.25 |
| 35 day EMA | 9.98 | 9.9 | 9.83 |
| 50 day EMA | 9.59 | 9.52 | 9.46 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.21 | 11.32 |
| 12 day SMA | 10.89 | 10.71 | 10.53 |
| 20 day SMA | 10.11 | 9.99 | 9.88 |
| 35 day SMA | 9.73 | 9.67 | 9.61 |
| 50 day SMA | 9.46 | 9.41 | 9.37 |
| 100 day SMA | 9.49 | 9.47 | 9.46 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.