Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.68 and 9.93
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.13 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.83 (-1.99%) | 10.03 | 9.78 - 10.03 | 0.714 times | Mon 01 June 2026 | 10.03 (-2.34%) | 10.09 | 9.80 - 10.09 | 0.7569 times | Fri 29 May 2026 | 10.27 (-1.06%) | 10.37 | 10.27 - 10.59 | 1.3885 times | Thu 28 May 2026 | 10.38 (0.78%) | 10.26 | 10.08 - 10.46 | 0.6269 times | Wed 27 May 2026 | 10.30 (0%) | 10.40 | 10.23 - 10.74 | 1.2044 times | Tue 26 May 2026 | 10.30 (3.1%) | 10.11 | 10.00 - 10.37 | 1.025 times | Fri 22 May 2026 | 9.99 (-0.5%) | 10.06 | 9.98 - 10.14 | 0.6503 times | Thu 21 May 2026 | 10.04 (2.66%) | 9.52 | 9.37 - 10.05 | 0.9178 times | Wed 20 May 2026 | 9.78 (5.84%) | 9.31 | 9.12 - 9.79 | 1.1331 times | Tue 19 May 2026 | 9.24 (-0.96%) | 9.30 | 9.12 - 9.48 | 1.583 times | Mon 18 May 2026 | 9.33 (1.74%) | 9.15 | 9.10 - 9.40 | 0.8531 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.65 and 9.96
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.83 (-4.28%) | 10.09 | 9.78 - 10.09 | 0.264 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.7619 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 0.9221 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 0.9927 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.8191 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.6351 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.0183 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.03 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.2277 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3289 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.3633 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.65 and 9.96
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.83 (-4.28%) | 10.09 | 9.78 - 10.09 | 0.0967 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.5806 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.0478 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5942 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0986 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6914 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2132 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7738 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8954 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0085 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9183 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.14 | 10.2 |
| 12 day EMA | 10.04 | 10.08 | 10.09 |
| 20 day EMA | 10.09 | 10.12 | 10.13 |
| 35 day EMA | 10.16 | 10.18 | 10.19 |
| 50 day EMA | 10.34 | 10.36 | 10.37 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.26 | 10.25 |
| 12 day SMA | 9.89 | 9.86 | 9.81 |
| 20 day SMA | 9.99 | 10.04 | 10.07 |
| 35 day SMA | 10.53 | 10.58 | 10.61 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 11.01 | 11.03 | 11.05 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.42 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.