Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.63 and 10.94
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.01 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.72 (0.37%) | 10.63 | 10.54 - 10.85 | 0.8674 times | Tue 21 July 2026 | 10.68 (-0.28%) | 10.68 | 10.58 - 10.75 | 0.8166 times | Mon 20 July 2026 | 10.71 (-2.9%) | 10.98 | 10.53 - 11.09 | 0.9856 times | Fri 17 July 2026 | 11.03 (-2.48%) | 11.15 | 10.93 - 11.38 | 0.8567 times | Thu 16 July 2026 | 11.31 (3.57%) | 10.88 | 10.88 - 11.32 | 1.5949 times | Wed 15 July 2026 | 10.92 (0.92%) | 10.91 | 10.78 - 11.22 | 1.2065 times | Tue 14 July 2026 | 10.82 (1.12%) | 10.85 | 10.58 - 11.01 | 0.9903 times | Mon 13 July 2026 | 10.70 (-2.19%) | 10.96 | 10.64 - 11.10 | 1.0622 times | Fri 10 July 2026 | 10.94 (-1.88%) | 11.19 | 10.93 - 11.32 | 1.0566 times | Thu 09 July 2026 | 11.15 (0.45%) | 11.19 | 11.12 - 11.33 | 0.5632 times | Wed 08 July 2026 | 11.10 (-1.25%) | 11.26 | 10.76 - 11.26 | 0.9009 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.35 and 10.91
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.72 (-2.81%) | 10.98 | 10.53 - 11.09 | 0.4197 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.8978 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 0.9702 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.8333 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.7298 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.8859 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.1802 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.985 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.9492 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.1488 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.2367 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.9 and 11.35
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.72 (-8.45%) | 11.65 | 10.53 - 11.98 | 0.7024 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.3677 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.4091 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8256 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5297 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9794 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6164 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0816 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6898 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7982 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8991 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.85 | 10.94 |
| 12 day EMA | 10.95 | 10.99 | 11.05 |
| 20 day EMA | 10.98 | 11.01 | 11.04 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.93 | 10.96 |
| 12 day SMA | 10.94 | 11.03 | 11.14 |
| 20 day SMA | 11.24 | 11.25 | 11.25 |
| 35 day SMA | 10.9 | 10.88 | 10.87 |
| 50 day SMA | 10.57 | 10.56 | 10.55 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 10.67 | 10.66 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.