Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 4.04 and 4.22
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.12 (4.3%) | 4.00 | 3.95 - 4.13 | 1.4756 times | Fri 05 December 2025 | 3.95 (2.33%) | 3.90 | 3.90 - 4.00 | 0.3432 times | Thu 04 December 2025 | 3.86 (4.32%) | 3.80 | 3.80 - 3.99 | 0.8442 times | Wed 03 December 2025 | 3.70 (-4.39%) | 3.87 | 3.70 - 4.27 | 0.9334 times | Tue 02 December 2025 | 3.87 (-4.21%) | 4.37 | 3.87 - 4.37 | 0.5903 times | Mon 01 December 2025 | 4.04 (2.28%) | 3.95 | 3.85 - 4.05 | 0.6932 times | Fri 28 November 2025 | 3.95 (0%) | 3.90 | 3.87 - 4.27 | 1.1325 times | Wed 26 November 2025 | 3.95 (-9.2%) | 4.45 | 3.92 - 4.65 | 1.7982 times | Tue 25 November 2025 | 4.35 (2.35%) | 4.34 | 4.25 - 4.50 | 1.0226 times | Mon 24 November 2025 | 4.25 (-6.8%) | 4.56 | 4.17 - 4.72 | 1.1668 times | Fri 21 November 2025 | 4.56 (1.56%) | 4.49 | 4.43 - 4.61 | 0.3432 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 4.04 and 4.22
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.12 (4.3%) | 4.00 | 3.95 - 4.13 | 0.1172 times | Fri 05 December 2025 | 3.95 (0%) | 3.95 | 3.70 - 4.37 | 0.2704 times | Fri 28 November 2025 | 3.95 (-13.38%) | 4.56 | 3.87 - 4.72 | 0.4067 times | Fri 21 November 2025 | 4.56 (8.83%) | 4.35 | 4.35 - 4.79 | 0.3156 times | Fri 14 November 2025 | 4.19 (6.08%) | 4.03 | 3.92 - 5.70 | 5.8797 times | Fri 07 November 2025 | 3.95 (-6.62%) | 4.15 | 3.90 - 4.48 | 0.3604 times | Fri 31 October 2025 | 4.23 (0%) | 4.34 | 4.23 - 4.46 | 0.0523 times | Fri 31 October 2025 | 4.23 (-6.83%) | 4.64 | 4.21 - 4.97 | 0.5119 times | Fri 24 October 2025 | 4.54 (14.94%) | 4.08 | 3.99 - 4.60 | 0.6558 times | Fri 17 October 2025 | 3.95 (-8.78%) | 4.52 | 3.83 - 4.89 | 1.43 times | Fri 10 October 2025 | 4.33 (-18.61%) | 5.42 | 4.27 - 5.43 | 0.9933 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 3.91 and 4.58
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.12 (4.3%) | 3.95 | 3.70 - 4.37 | 0.1196 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 2.1478 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 1.2102 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.8045 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 1.0773 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.7648 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 1.184 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.515 times | Wed 30 April 2025 | 8.05 (-22.45%) | 10.77 | 7.97 - 10.88 | 0.5629 times | Mon 31 March 2025 | 10.38 (7.01%) | 9.65 | 8.19 - 11.21 | 0.6141 times | Fri 28 February 2025 | 9.70 (-25.33%) | 11.50 | 9.15 - 13.69 | 0.6032 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.36 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.92 | 3.9 |
| 12 day EMA | 4.06 | 4.05 | 4.07 |
| 20 day EMA | 4.17 | 4.17 | 4.19 |
| 35 day EMA | 4.36 | 4.37 | 4.39 |
| 50 day EMA | 4.49 | 4.5 | 4.52 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.88 |
| 12 day SMA | 4.09 | 4.12 | 4.16 |
| 20 day SMA | 4.27 | 4.27 | 4.27 |
| 35 day SMA | 4.27 | 4.26 | 4.26 |
| 50 day SMA | 4.43 | 4.47 | 4.5 |
| 100 day SMA | 4.63 | 4.66 | 4.68 |
| 150 day SMA | 5.36 | 5.39 | 5.42 |
| 200 day SMA | 6.26 | 6.3 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.