Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 5.94 and 6.24
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.48 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (-1.61%) | 6.36 | 6.06 - 6.36 | 0.6466 times | Thu 29 October 2026 | 6.22 (-2.81%) | 6.40 | 6.14 - 6.59 | 0.9128 times | Wed 28 October 2026 | 6.40 (-2.74%) | 6.57 | 6.21 - 6.65 | 0.8273 times | Tue 27 October 2026 | 6.58 (6.65%) | 6.09 | 6.09 - 6.58 | 1.7433 times | Mon 26 October 2026 | 6.17 (-2.37%) | 6.17 | 6.00 - 6.36 | 0.8336 times | Fri 23 October 2026 | 6.32 (-2.32%) | 6.45 | 6.29 - 6.52 | 0.7322 times | Thu 22 October 2026 | 6.47 (-1.22%) | 6.42 | 6.34 - 6.57 | 0.8843 times | Wed 21 October 2026 | 6.55 (2.18%) | 6.40 | 6.31 - 6.62 | 0.3772 times | Tue 20 October 2026 | 6.41 (1.58%) | 6.33 | 6.26 - 6.76 | 1.8732 times | Mon 19 October 2026 | 6.31 (-1.71%) | 6.21 | 6.08 - 6.40 | 1.1696 times | Fri 16 October 2026 | 6.42 (-4.61%) | 6.72 | 6.36 - 6.72 | 0.6086 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 5.74 and 6.39
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (-3.16%) | 6.17 | 6.00 - 6.65 | 0.8934 times | Fri 23 October 2026 | 6.32 (-1.56%) | 6.21 | 6.08 - 6.76 | 0.9065 times | Fri 16 October 2026 | 6.42 (-15.64%) | 7.66 | 6.36 - 7.66 | 1.5723 times | Fri 09 October 2026 | 7.61 (13.41%) | 6.82 | 6.82 - 7.64 | 0.5984 times | Fri 02 October 2026 | 6.71 (-1.18%) | 6.81 | 6.53 - 7.24 | 0.8979 times | Fri 25 September 2026 | 6.79 (-7.37%) | 7.33 | 6.54 - 7.45 | 1.1404 times | Fri 18 September 2026 | 7.33 (-4.68%) | 7.67 | 7.09 - 7.75 | 1.3058 times | Fri 11 September 2026 | 7.69 (-5.41%) | 8.07 | 7.31 - 8.14 | 0.9213 times | Fri 04 September 2026 | 8.13 (-2.87%) | 8.43 | 7.65 - 8.43 | 0.9921 times | Fri 28 August 2026 | 8.37 (2.32%) | 8.16 | 8.04 - 8.62 | 0.7719 times | Fri 21 August 2026 | 8.18 (-4.1%) | 8.58 | 7.99 - 8.75 | 1.1142 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 5.23 and 6.89
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (-11.94%) | 6.95 | 6.00 - 7.66 | 0.622 times | Wed 30 September 2026 | 6.95 (-13.13%) | 7.97 | 6.54 - 8.43 | 0.6584 times | Mon 31 August 2026 | 8.00 (3.49%) | 7.77 | 7.50 - 9.30 | 0.6389 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.112 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.6438 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1831 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.5107 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.6793 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.2133 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7387 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.3259 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.35 | 6.42 |
| 12 day EMA | 6.43 | 6.49 | 6.54 |
| 20 day EMA | 6.62 | 6.67 | 6.72 |
| 35 day EMA | 6.93 | 6.98 | 7.02 |
| 50 day EMA | 7.21 | 7.25 | 7.29 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.34 | 6.39 |
| 12 day SMA | 6.39 | 6.45 | 6.5 |
| 20 day SMA | 6.71 | 6.74 | 6.77 |
| 35 day SMA | 6.87 | 6.91 | 6.95 |
| 50 day SMA | 7.21 | 7.26 | 7.3 |
| 100 day SMA | 7.82 | 7.86 | 7.9 |
| 150 day SMA | 8.2 | 8.21 | 8.23 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.