Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 9.93 and 10.75
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.42 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.36 (-5.82%) | 10.96 | 10.31 - 11.13 | 0.6225 times | Thu 04 June 2026 | 11.00 (3.09%) | 10.69 | 10.69 - 11.42 | 1.0787 times | Wed 03 June 2026 | 10.67 (-1.2%) | 10.76 | 10.28 - 11.01 | 0.85 times | Tue 02 June 2026 | 10.80 (0.93%) | 10.87 | 10.61 - 11.36 | 0.9725 times | Mon 01 June 2026 | 10.70 (-1.92%) | 10.73 | 10.70 - 11.23 | 0.529 times | Fri 29 May 2026 | 10.91 (-7.23%) | 11.57 | 10.71 - 11.88 | 0.7037 times | Thu 28 May 2026 | 11.76 (18.67%) | 9.95 | 9.94 - 11.77 | 1.3887 times | Wed 27 May 2026 | 9.91 (1.95%) | 9.61 | 9.52 - 10.20 | 1.0412 times | Tue 26 May 2026 | 9.72 (3.4%) | 9.31 | 9.26 - 10.33 | 1.9599 times | Fri 22 May 2026 | 9.40 (-0.53%) | 9.50 | 9.05 - 9.88 | 0.8537 times | Thu 21 May 2026 | 9.45 (-0.63%) | 10.00 | 9.00 - 10.09 | 1.2175 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 9.75 and 10.89
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 1.4081 times | Fri 29 May 2026 | 10.91 (16.06%) | 9.31 | 9.26 - 11.88 | 1.7698 times | Fri 22 May 2026 | 9.40 (7.92%) | 8.73 | 8.39 - 10.09 | 1.5561 times | Fri 15 May 2026 | 8.71 (9.15%) | 8.09 | 7.40 - 9.10 | 1.5448 times | Fri 08 May 2026 | 7.98 (-2.09%) | 8.15 | 7.68 - 8.32 | 0.6154 times | Wed 06 May 2026 | 8.15 (-2.04%) | 8.18 | 8.00 - 8.50 | 0.7848 times | Fri 01 May 2026 | 8.32 (2.21%) | 8.01 | 8.01 - 8.73 | 0.5498 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.17 | 8.14 - 9.00 | 0.486 times | Fri 17 April 2026 | 8.30 (-1.66%) | 8.38 | 8.15 - 8.68 | 0.6706 times | Fri 10 April 2026 | 8.44 (2.55%) | 8.19 | 8.16 - 9.11 | 0.6145 times | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 1.0588 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 9.75 and 10.89
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 0.2782 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.2607 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.5442 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.7895 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.293 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7871 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.4129 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.096 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6175 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.9208 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.5498 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.03 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.77 | 10.65 |
| 12 day EMA | 10.26 | 10.24 | 10.1 |
| 20 day EMA | 9.84 | 9.78 | 9.65 |
| 35 day EMA | 9.39 | 9.33 | 9.23 |
| 50 day EMA | 8.98 | 8.92 | 8.84 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.82 | 10.97 |
| 12 day SMA | 10.35 | 10.22 | 10.03 |
| 20 day SMA | 9.5 | 9.38 | 9.24 |
| 35 day SMA | 9 | 8.94 | 8.87 |
| 50 day SMA | 8.85 | 8.81 | 8.76 |
| 100 day SMA | 8.03 | 7.97 | 7.91 |
| 150 day SMA | 6.76 | 6.72 | 6.67 |
| 200 day SMA | 6.24 | 6.2 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.