Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.11 and 8.49
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.81 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (-3.04%) | 8.68 | 8.30 - 8.68 | 0.6793 times | Thu 16 April 2026 | 8.56 (3.13%) | 8.48 | 8.15 - 8.60 | 1.2403 times | Wed 15 April 2026 | 8.30 (-0.84%) | 8.41 | 8.16 - 8.46 | 2.0784 times | Tue 14 April 2026 | 8.37 (0.24%) | 8.59 | 8.22 - 8.59 | 0.8347 times | Mon 13 April 2026 | 8.35 (-1.07%) | 8.38 | 8.29 - 8.60 | 0.3853 times | Fri 10 April 2026 | 8.44 (-4.63%) | 8.77 | 8.16 - 8.77 | 1.3315 times | Thu 09 April 2026 | 8.85 (3.63%) | 8.60 | 8.39 - 8.87 | 0.6353 times | Wed 08 April 2026 | 8.54 (-2.73%) | 8.93 | 8.51 - 9.00 | 0.9902 times | Tue 07 April 2026 | 8.78 (2.81%) | 8.54 | 8.40 - 9.11 | 1.389 times | Mon 06 April 2026 | 8.54 (3.77%) | 8.19 | 8.19 - 9.08 | 0.436 times | Thu 02 April 2026 | 8.23 (-2.26%) | 8.23 | 8.11 - 8.52 | 1.6729 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.96 and 8.49
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (-1.66%) | 8.38 | 8.15 - 8.68 | 0.4422 times | Fri 10 April 2026 | 8.44 (2.55%) | 8.19 | 8.16 - 9.11 | 0.4052 times | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 0.6982 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 0.8122 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 0.6848 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.6478 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.4858 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.3807 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.2672 times | Fri 13 February 2026 | 6.90 (0%) | 6.55 | 6.40 - 7.31 | 0.1758 times | Fri 13 February 2026 | 6.90 (30.68%) | 5.31 | 5.09 - 7.31 | 0.9287 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.69 and 8.71
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (-3.6%) | 8.43 | 8.09 - 9.11 | 0.3917 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.9413 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.4027 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8539 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.5328 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.189 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6699 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.999 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.5964 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4234 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.6554 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.16 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.46 | 8.41 |
| 12 day EMA | 8.46 | 8.49 | 8.48 |
| 20 day EMA | 8.45 | 8.47 | 8.46 |
| 35 day EMA | 8.18 | 8.17 | 8.15 |
| 50 day EMA | 7.95 | 7.94 | 7.91 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.4 | 8.46 |
| 12 day SMA | 8.47 | 8.5 | 8.52 |
| 20 day SMA | 8.46 | 8.48 | 8.5 |
| 35 day SMA | 8.7 | 8.71 | 8.7 |
| 50 day SMA | 8.16 | 8.1 | 8.04 |
| 100 day SMA | 6.33 | 6.3 | 6.25 |
| 150 day SMA | 5.8 | 5.77 | 5.74 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.