Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 12.74 and 12.74
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.74 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.74 (1.11%) | 12.74 | 12.74 - 12.74 | 0.1139 times | Thu 25 April 2024 | 12.60 (-0.4%) | 12.60 | 12.60 - 12.60 | 0.9677 times | Wed 24 April 2024 | 12.65 (-0.39%) | 12.69 | 12.51 - 12.75 | 2.4668 times | Tue 23 April 2024 | 12.70 (1.6%) | 12.64 | 12.50 - 12.75 | 0.8349 times | Mon 22 April 2024 | 12.50 (-2.87%) | 12.57 | 12.50 - 12.89 | 1.0816 times | Fri 19 April 2024 | 12.87 (0.47%) | 12.54 | 12.54 - 12.88 | 0.3795 times | Thu 18 April 2024 | 12.81 (0%) | 12.69 | 12.54 - 12.82 | 0.5882 times | Wed 17 April 2024 | 12.81 (1.99%) | 12.54 | 12.54 - 12.81 | 0.3985 times | Tue 16 April 2024 | 12.56 (-1.72%) | 13.00 | 12.55 - 13.03 | 1.9545 times | Mon 15 April 2024 | 12.78 (1.11%) | 12.62 | 12.33 - 12.78 | 1.2144 times | Fri 12 April 2024 | 12.64 (-0.32%) | 12.75 | 12.58 - 13.05 | 2.8653 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 12.62 and 13.01
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.74 (-1.01%) | 12.57 | 12.50 - 12.89 | 0.2019 times | Fri 19 April 2024 | 12.87 (1.82%) | 12.62 | 12.33 - 13.03 | 0.1675 times | Fri 12 April 2024 | 12.64 (2.93%) | 12.28 | 12.10 - 13.05 | 0.3912 times | Fri 05 April 2024 | 12.28 (-7.88%) | 13.21 | 11.58 - 13.37 | 1.0592 times | Thu 28 March 2024 | 13.33 (-5.46%) | 14.10 | 13.26 - 15.89 | 1.4749 times | Fri 22 March 2024 | 14.10 (24.23%) | 11.31 | 11.26 - 14.63 | 2.0322 times | Fri 15 March 2024 | 11.35 (3.09%) | 11.00 | 10.28 - 12.57 | 1.4588 times | Fri 08 March 2024 | 11.01 (15.17%) | 9.47 | 9.20 - 11.33 | 2.5391 times | Fri 01 March 2024 | 9.56 (-4.11%) | 10.00 | 9.48 - 10.01 | 0.3141 times | Fri 23 February 2024 | 9.97 (0.71%) | 9.90 | 9.72 - 10.43 | 0.361 times | Fri 16 February 2024 | 9.90 (-1.88%) | 10.10 | 9.65 - 12.83 | 4.0855 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 11.27 and 13.06
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.74 (-4.43%) | 13.21 | 11.58 - 13.37 | 0.5409 times | Thu 28 March 2024 | 13.33 (36.72%) | 9.76 | 9.20 - 15.89 | 2.252 times | Thu 29 February 2024 | 9.75 (-9.97%) | 10.83 | 9.45 - 12.83 | 2.4716 times | Wed 31 January 2024 | 10.83 (37.61%) | 7.87 | 7.87 - 12.39 | 1.2022 times | Fri 29 December 2023 | 7.87 (-30.84%) | 11.31 | 7.56 - 11.69 | 1.1043 times | Thu 30 November 2023 | 11.38 (27.72%) | 8.90 | 8.52 - 11.76 | 0.3964 times | Tue 31 October 2023 | 8.91 (-16.81%) | 10.73 | 8.50 - 11.14 | 0.3799 times | Fri 29 September 2023 | 10.71 (-10.38%) | 11.93 | 10.25 - 12.60 | 0.6747 times | Thu 31 August 2023 | 11.95 (-14.03%) | 14.05 | 10.46 - 14.32 | 0.7259 times | Mon 31 July 2023 | 13.90 (4.12%) | 13.35 | 12.12 - 15.05 | 0.2521 times | Fri 30 June 2023 | 13.35 (-1.84%) | 13.54 | 12.42 - 14.60 | 0.2661 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.67 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.65 | 12.68 |
| 12 day EMA | 12.68 | 12.67 | 12.68 |
| 20 day EMA | 12.64 | 12.63 | 12.63 |
| 35 day EMA | 12.14 | 12.1 | 12.07 |
| 50 day EMA | 11.76 | 11.72 | 11.68 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.66 | 12.71 |
| 12 day SMA | 12.7 | 12.67 | 12.66 |
| 20 day SMA | 12.59 | 12.62 | 12.75 |
| 35 day SMA | 12.67 | 12.62 | 12.55 |
| 50 day SMA | 11.82 | 11.76 | 11.72 |
| 100 day SMA | 10.52 | 10.51 | 10.49 |
| 150 day SMA | 10.35 | 10.34 | 10.33 |
| 200 day SMA | 10.79 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.