SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.86 and 1.97

Daily Target 11.78
Daily Target 21.83
Daily Target 31.89
Daily Target 41.94
Daily Target 52

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (1.62%) 1.85 1.84 - 1.95 0.2933 times
Thu 04 December 2025 1.85 (3.93%) 1.81 1.81 - 1.88 0.6769 times
Wed 03 December 2025 1.78 (-1.11%) 1.78 1.73 - 1.85 0.9618 times
Tue 02 December 2025 1.80 (4.05%) 1.75 1.71 - 1.88 0.7012 times
Mon 01 December 2025 1.73 (-14.36%) 1.97 1.71 - 1.97 2.2535 times
Fri 28 November 2025 2.02 (-16.18%) 2.43 1.94 - 2.43 2.5863 times
Wed 26 November 2025 2.41 (9.05%) 2.17 2.17 - 2.41 0.4428 times
Tue 25 November 2025 2.21 (0.91%) 2.09 2.04 - 2.26 0.863 times
Mon 24 November 2025 2.19 (-0.9%) 2.21 2.11 - 2.27 0.8518 times
Fri 21 November 2025 2.21 (-2.21%) 2.27 2.21 - 2.42 0.3695 times
Thu 20 November 2025 2.26 (1.35%) 2.24 2.24 - 2.49 0.6036 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.67 and 1.93

Weekly Target 11.59
Weekly Target 21.74
Weekly Target 31.8533333333333
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-6.93%) 1.97 1.71 - 1.97 1.0436 times
Fri 28 November 2025 2.02 (-8.6%) 2.21 1.94 - 2.43 1.0131 times
Fri 21 November 2025 2.21 (-10.53%) 2.35 2.20 - 2.49 0.3719 times
Fri 14 November 2025 2.47 (-6.79%) 2.65 2.36 - 2.77 0.7866 times
Fri 07 November 2025 2.65 (-8.3%) 3.30 2.49 - 3.35 1.0529 times
Fri 31 October 2025 2.89 (0%) 2.87 2.81 - 2.95 0.1193 times
Fri 31 October 2025 2.89 (13.33%) 2.63 2.47 - 3.37 2.5834 times
Fri 24 October 2025 2.55 (11.35%) 2.27 2.25 - 2.76 1.0152 times
Fri 17 October 2025 2.29 (4.09%) 2.15 2.02 - 2.54 0.6656 times
Fri 10 October 2025 2.20 (-8.71%) 2.40 2.20 - 2.67 1.3485 times
Fri 03 October 2025 2.41 (10.55%) 2.15 2.10 - 2.58 1.1043 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.67 and 1.93

Monthly Target 11.59
Monthly Target 21.74
Monthly Target 31.8533333333333
Monthly Target 42
Monthly Target 52.11

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-6.93%) 1.97 1.71 - 1.97 0.2107 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.6511 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.333 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 1.7635 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.5885 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.2198 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 0.7794 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 1.9232 times
Wed 30 April 2025 2.17 (-2.69%) 2.23 1.80 - 2.94 0.9128 times
Mon 31 March 2025 2.23 (34.34%) 1.72 1.51 - 2.32 0.6181 times
Fri 28 February 2025 1.66 (9.93%) 1.48 1.41 - 1.90 0.5583 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.05
20 day DMA 2.21
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.14
150 day DMA 2.3
200 day DMA 2.22

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.91
12 day EMA2.032.062.1
20 day EMA2.152.182.22
35 day EMA2.252.272.29
50 day EMA2.332.352.37

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.841.95
12 day SMA2.052.082.12
20 day SMA2.212.262.32
35 day SMA2.432.452.47
50 day SMA2.412.412.42
100 day SMA2.142.152.16
150 day SMA2.32.32.3
200 day SMA2.222.222.22
Back to top | Use Dark Theme