Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.61 and 1.64
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.65 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.63 | 0.3248 times | Fri 06 February 2026 | 1.60 (0.63%) | 1.60 | 1.56 - 1.60 | 0.1969 times | Thu 05 February 2026 | 1.59 (-1.85%) | 1.60 | 1.56 - 1.61 | 1.0236 times | Wed 04 February 2026 | 1.62 (1.25%) | 1.55 | 1.51 - 1.62 | 0.4724 times | Tue 03 February 2026 | 1.60 (-7.51%) | 1.68 | 1.58 - 1.71 | 2.7756 times | Mon 02 February 2026 | 1.73 (4.85%) | 1.69 | 1.69 - 1.79 | 1.0531 times | Fri 30 January 2026 | 1.65 (-5.71%) | 1.72 | 1.55 - 1.72 | 1.1024 times | Thu 29 January 2026 | 1.75 (-5.91%) | 1.83 | 1.74 - 1.85 | 0.5512 times | Wed 28 January 2026 | 1.86 (0%) | 1.85 | 1.85 - 1.99 | 1.0236 times | Tue 27 January 2026 | 1.86 (-2.62%) | 1.89 | 1.83 - 1.90 | 1.4764 times | Mon 26 January 2026 | 1.91 (1.6%) | 1.94 | 1.89 - 1.95 | 0.5512 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.61 and 1.64
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.63 | 0.0506 times | Fri 06 February 2026 | 1.60 (-3.03%) | 1.69 | 1.51 - 1.79 | 0.8603 times | Fri 30 January 2026 | 1.65 (-12.23%) | 1.94 | 1.55 - 1.99 | 0.733 times | Fri 23 January 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.00 | 0.4248 times | Fri 16 January 2026 | 1.93 (-9.81%) | 2.10 | 1.84 - 2.10 | 1.1517 times | Fri 09 January 2026 | 2.14 (32.1%) | 1.67 | 1.67 - 2.17 | 1.5657 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.67 | 1.48 - 1.82 | 1.3111 times | Fri 26 December 2025 | 1.70 (-5.56%) | 1.84 | 1.69 - 1.89 | 0.7775 times | Fri 19 December 2025 | 1.80 (-0.55%) | 1.81 | 1.68 - 1.88 | 1.9077 times | Fri 12 December 2025 | 1.81 (-3.72%) | 1.88 | 1.80 - 2.00 | 1.2176 times | Fri 05 December 2025 | 1.88 (-6.93%) | 1.97 | 1.71 - 1.97 | 2.657 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.43 and 1.71
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.62 (-1.82%) | 1.69 | 1.51 - 1.79 | 0.078 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.3529 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.6528 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.7029 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.4391 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 1.904 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.6354 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.317 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 0.8415 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 2.0764 times | Wed 30 April 2025 | 2.17 (-2.69%) | 2.23 | 1.80 - 2.94 | 0.9855 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.65 |
| 12 day EMA | 1.7 | 1.71 | 1.73 |
| 20 day EMA | 1.76 | 1.77 | 1.79 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.64 |
| 12 day SMA | 1.72 | 1.75 | 1.78 |
| 20 day SMA | 1.81 | 1.84 | 1.86 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 2.13 | 2.13 | 2.14 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.19 | 2.19 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.