Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 241.35 and 247.29
| Daily Target 1 | 236.48 |
| Daily Target 2 | 240.27 |
| Daily Target 3 | 242.42333333333 |
| Daily Target 4 | 246.21 |
| Daily Target 5 | 248.36 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 0.7516 times | Wed 03 December 2025 | 240.96 (1.48%) | 237.93 | 234.82 - 241.36 | 0.5828 times | Tue 02 December 2025 | 237.44 (0.27%) | 238.00 | 234.05 - 240.62 | 0.3721 times | Mon 01 December 2025 | 236.81 (-1.09%) | 237.69 | 235.80 - 238.89 | 0.5671 times | Fri 28 November 2025 | 239.43 (0.25%) | 238.25 | 237.93 - 241.21 | 0.3034 times | Wed 26 November 2025 | 238.84 (0.46%) | 237.74 | 237.41 - 242.17 | 1.0635 times | Tue 25 November 2025 | 237.74 (2.47%) | 233.57 | 231.88 - 237.87 | 0.9026 times | Mon 24 November 2025 | 232.00 (1.31%) | 229.14 | 227.98 - 233.38 | 1.3248 times | Fri 21 November 2025 | 229.00 (1.31%) | 226.28 | 223.49 - 230.60 | 0.9821 times | Thu 20 November 2025 | 226.05 (1.91%) | 225.16 | 220.28 - 227.28 | 3.15 times | Wed 19 November 2025 | 221.82 (0.53%) | 220.64 | 220.47 - 223.27 | 0.6871 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.05 and 249.58
| Weekly Target 1 | 230.36 |
| Weekly Target 2 | 237.21 |
| Weekly Target 3 | 240.89333333333 |
| Weekly Target 4 | 247.74 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (1.93%) | 237.69 | 234.05 - 244.58 | 0.6142 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9709 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.6706 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0789 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 1.0173 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3819 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.5469 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0733 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6371 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 1.009 times | Fri 03 October 2025 | 236.39 (-0.14%) | 237.84 | 229.99 - 241.78 | 0.9319 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.05 and 249.58
| Monthly Target 1 | 230.36 |
| Monthly Target 2 | 237.21 |
| Monthly Target 3 | 240.89333333333 |
| Monthly Target 4 | 247.74 |
| Monthly Target 5 | 251.42 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.05 (1.93%) | 237.69 | 234.05 - 244.58 | 0.1409 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0869 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2118 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9879 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8989 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2126 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1806 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1213 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0731 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0859 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.889 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 239.74 |
| 12 day DMA | 233.73 |
| 20 day DMA | 231.33 |
| 35 day DMA | 233.74 |
| 50 day DMA | 234.21 |
| 100 day DMA | 235.66 |
| 150 day DMA | 224.18 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.01 | 237.99 | 236.5 |
| 12 day EMA | 236.13 | 234.69 | 233.55 |
| 20 day EMA | 234.49 | 233.48 | 232.69 |
| 35 day EMA | 234.07 | 233.48 | 233.04 |
| 50 day EMA | 235.02 | 234.65 | 234.39 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.74 | 238.7 | 238.05 |
| 12 day SMA | 233.73 | 231.8 | 230.55 |
| 20 day SMA | 231.33 | 230.55 | 229.76 |
| 35 day SMA | 233.74 | 233.58 | 233.46 |
| 50 day SMA | 234.21 | 234 | 233.9 |
| 100 day SMA | 235.66 | 235.42 | 235.23 |
| 150 day SMA | 224.18 | 223.72 | 223.34 |
| 200 day SMA | 215.45 | 215.32 | 215.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.