Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 262.2 and 269.32
| Daily Target 1 | 260.88 |
| Daily Target 2 | 263.51 |
| Daily Target 3 | 268.00333333333 |
| Daily Target 4 | 270.63 |
| Daily Target 5 | 275.12 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 0.7627 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 0.6865 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 0.7185 times | Thu 07 May 2026 | 271.12 (-1.37%) | 275.00 | 270.41 - 276.41 | 0.8682 times | Wed 06 May 2026 | 274.89 (0%) | 269.63 | 269.10 - 277.81 | 0.9244 times | Wed 06 May 2026 | 274.89 (3.08%) | 269.63 | 269.10 - 277.81 | 0.9244 times | Tue 05 May 2026 | 266.68 (1.76%) | 264.02 | 264.02 - 269.94 | 0.7037 times | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 1.0434 times | Fri 01 May 2026 | 266.25 (0.47%) | 265.40 | 264.52 - 276.65 | 1.2398 times | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 2.1285 times | Wed 29 April 2026 | 257.51 (-0.96%) | 260.01 | 254.01 - 263.61 | 2.1944 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 261.43 and 270.08
| Weekly Target 1 | 259.86 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 268.51333333333 |
| Weekly Target 4 | 271.65 |
| Weekly Target 5 | 277.16 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 266.13 (-1.84%) | 272.87 | 265.38 - 274.03 | 0.389 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.674 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.717 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.9025 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0573 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.0331 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.771 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.9351 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.041 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4799 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6092 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.46 and 280.48
| Monthly Target 1 | 251.22 |
| Monthly Target 2 | 258.68 |
| Monthly Target 3 | 268.24333333333 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 285.26 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 266.13 (0.43%) | 265.40 | 260.79 - 277.81 | 0.4689 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3392 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7702 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4733 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.884 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8898 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0841 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2087 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9853 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8966 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2094 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 270.9 |
| 12 day DMA | 267.24 |
| 20 day DMA | 264.17 |
| 35 day DMA | 258.6 |
| 50 day DMA | 260.49 |
| 100 day DMA | 263.27 |
| 150 day DMA | 254.09 |
| 200 day DMA | 250.33 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.27 | 270.84 | 270.64 |
| 12 day EMA | 267.48 | 267.73 | 267.09 |
| 20 day EMA | 265.36 | 265.28 | 264.65 |
| 35 day EMA | 264.5 | 264.4 | 264 |
| 50 day EMA | 263.52 | 263.41 | 263.09 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.9 | 272.65 | 271.74 |
| 12 day SMA | 267.24 | 266.83 | 265.89 |
| 20 day SMA | 264.17 | 263.63 | 263.19 |
| 35 day SMA | 258.6 | 258.28 | 257.75 |
| 50 day SMA | 260.49 | 260.91 | 261.18 |
| 100 day SMA | 263.27 | 263.05 | 262.78 |
| 150 day SMA | 254.09 | 253.89 | 253.65 |
| 200 day SMA | 250.33 | 250.14 | 249.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.