Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 242.06 and 246.76
| Daily Target 1 | 238.38 |
| Daily Target 2 | 241.03 |
| Daily Target 3 | 243.07666666667 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 247.78 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.69 (0.64%) | 242.57 | 240.42 - 245.12 | 0.8235 times | Wed 17 December 2025 | 242.14 (-0.54%) | 242.51 | 241.04 - 245.00 | 0.8542 times | Tue 16 December 2025 | 243.46 (-0.32%) | 242.82 | 241.09 - 245.41 | 1.1713 times | Mon 15 December 2025 | 244.24 (0.2%) | 245.43 | 240.17 - 245.43 | 1.1744 times | Fri 12 December 2025 | 243.75 (-2.84%) | 251.27 | 242.74 - 252.00 | 0.9767 times | Thu 11 December 2025 | 250.88 (1.51%) | 247.95 | 246.08 - 251.55 | 1.0887 times | Wed 10 December 2025 | 247.16 (3.71%) | 237.95 | 237.95 - 247.82 | 1.0212 times | Tue 09 December 2025 | 238.31 (-1.43%) | 240.76 | 238.03 - 243.07 | 0.8021 times | Mon 08 December 2025 | 241.77 (-1.48%) | 244.32 | 240.28 - 247.42 | 0.7787 times | Fri 05 December 2025 | 245.41 (0.56%) | 242.51 | 242.38 - 246.76 | 1.3091 times | Thu 04 December 2025 | 244.05 (1.28%) | 239.94 | 238.64 - 244.58 | 0.958 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 239.3 and 244.56
| Weekly Target 1 | 237.84 |
| Weekly Target 2 | 240.76 |
| Weekly Target 3 | 243.09666666667 |
| Weekly Target 4 | 246.02 |
| Weekly Target 5 | 248.36 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.69 (-0.02%) | 245.43 | 240.17 - 245.43 | 0.8142 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 0.9445 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 0.8513 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 0.9271 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.5951 times | Fri 14 November 2025 | 225.99 (-0.4%) | 228.49 | 224.85 - 237.62 | 1.0301 times | Fri 07 November 2025 | 226.89 (-3.22%) | 229.14 | 222.68 - 231.85 | 0.9713 times | Fri 31 October 2025 | 234.45 (0%) | 237.85 | 231.54 - 237.85 | 0.3646 times | Fri 31 October 2025 | 234.45 (-3.04%) | 243.07 | 220.03 - 245.61 | 1.477 times | Fri 24 October 2025 | 241.81 (2.89%) | 237.19 | 235.98 - 245.08 | 1.0248 times | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.6083 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 238.87 and 256.82
| Monthly Target 1 | 225.3 |
| Monthly Target 2 | 234.49 |
| Monthly Target 3 | 243.24666666667 |
| Monthly Target 4 | 252.44 |
| Monthly Target 5 | 261.2 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.69 (1.78%) | 237.69 | 234.05 - 252.00 | 0.5981 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0365 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1556 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9421 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8572 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1564 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1259 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0693 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0233 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0355 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8478 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 243.46 |
| 12 day DMA | 243.82 |
| 20 day DMA | 240.16 |
| 35 day DMA | 235.03 |
| 50 day DMA | 235.86 |
| 100 day DMA | 237.74 |
| 150 day DMA | 228.01 |
| 200 day DMA | 217.34 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.61 | 243.57 | 244.28 |
| 12 day EMA | 242.5 | 242.28 | 242.3 |
| 20 day EMA | 240.51 | 240.17 | 239.96 |
| 35 day EMA | 238.96 | 238.68 | 238.48 |
| 50 day EMA | 236.67 | 236.38 | 236.15 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.46 | 244.89 | 245.9 |
| 12 day SMA | 243.82 | 243.3 | 242.85 |
| 20 day SMA | 240.16 | 239.06 | 237.99 |
| 35 day SMA | 235.03 | 234.76 | 234.72 |
| 50 day SMA | 235.86 | 235.83 | 235.71 |
| 100 day SMA | 237.74 | 237.55 | 237.4 |
| 150 day SMA | 228.01 | 227.7 | 227.38 |
| 200 day SMA | 217.34 | 217.09 | 216.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.