Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 234.61 and 241.91
| Daily Target 1 | 228.59 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 235.89 |
| Daily Target 4 | 240.63 |
| Daily Target 5 | 243.19 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 238.07 (2.99%) | 231.15 | 231.15 - 238.45 | 2.229 times | Thu 09 May 2024 | 231.15 (0.74%) | 230.16 | 229.96 - 231.76 | 0.3598 times | Wed 08 May 2024 | 229.46 (0.31%) | 228.22 | 226.79 - 229.55 | 0.5461 times | Tue 07 May 2024 | 228.76 (0.66%) | 226.55 | 226.54 - 231.33 | 1.1785 times | Mon 06 May 2024 | 227.25 (1.94%) | 225.00 | 224.49 - 227.25 | 0.5997 times | Fri 03 May 2024 | 222.93 (0.17%) | 223.94 | 221.63 - 225.28 | 0.6024 times | Thu 02 May 2024 | 222.56 (1.47%) | 221.49 | 218.26 - 222.61 | 0.7195 times | Wed 01 May 2024 | 219.33 (-0.09%) | 219.43 | 217.49 - 222.60 | 1.2218 times | Tue 30 April 2024 | 219.53 (-2.49%) | 224.31 | 218.64 - 224.93 | 1.2905 times | Mon 29 April 2024 | 225.13 (-2.09%) | 230.41 | 223.49 - 231.90 | 1.2526 times | Fri 26 April 2024 | 229.94 (0.88%) | 227.03 | 225.61 - 230.00 | 1.4602 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 231.28 and 245.24
| Weekly Target 1 | 219.71 |
| Weekly Target 2 | 228.89 |
| Weekly Target 3 | 233.67 |
| Weekly Target 4 | 242.85 |
| Weekly Target 5 | 247.63 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 238.07 (6.79%) | 225.00 | 224.49 - 238.45 | 1.1312 times | Fri 03 May 2024 | 222.93 (-3.05%) | 230.41 | 217.49 - 231.90 | 1.1712 times | Fri 26 April 2024 | 229.94 (-3.53%) | 238.66 | 222.03 - 242.65 | 1.3769 times | Fri 19 April 2024 | 238.36 (-0.1%) | 241.05 | 235.66 - 243.04 | 0.845 times | Fri 12 April 2024 | 238.60 (-3.78%) | 248.89 | 236.83 - 250.17 | 0.6562 times | Fri 05 April 2024 | 247.97 (-2.92%) | 255.60 | 246.65 - 255.60 | 0.7695 times | Thu 28 March 2024 | 255.44 (-1.01%) | 257.78 | 252.67 - 258.99 | 0.8202 times | Fri 22 March 2024 | 258.04 (3.88%) | 248.00 | 248.00 - 261.13 | 0.8531 times | Fri 15 March 2024 | 248.41 (-2.37%) | 254.38 | 245.46 - 254.38 | 1.7139 times | Fri 08 March 2024 | 254.43 (0.09%) | 255.82 | 251.42 - 258.84 | 0.6627 times | Fri 01 March 2024 | 254.19 (1.66%) | 248.78 | 248.73 - 259.04 | 0.8226 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 227.78 and 248.74
| Monthly Target 1 | 210.38 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 231.33666666667 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 252.3 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 238.07 (8.45%) | 219.43 | 217.49 - 238.45 | 0.4224 times | Tue 30 April 2024 | 219.53 (-14.06%) | 255.60 | 218.64 - 255.60 | 1.0415 times | Thu 28 March 2024 | 255.44 (-0.45%) | 256.58 | 245.46 - 261.13 | 1.0364 times | Thu 29 February 2024 | 256.60 (15.47%) | 224.00 | 221.58 - 259.04 | 1.057 times | Wed 31 January 2024 | 222.22 (2.19%) | 215.89 | 207.28 - 228.18 | 0.9857 times | Fri 29 December 2023 | 217.46 (9.8%) | 198.32 | 198.13 - 221.14 | 1.0679 times | Thu 30 November 2023 | 198.06 (13.31%) | 174.91 | 172.89 - 198.17 | 0.8857 times | Tue 31 October 2023 | 174.80 (-3.85%) | 181.90 | 164.00 - 190.32 | 1.3833 times | Fri 29 September 2023 | 181.79 (-5.54%) | 193.31 | 176.29 - 195.33 | 1.1225 times | Thu 31 August 2023 | 192.46 (-4.11%) | 199.83 | 182.51 - 201.67 | 0.9977 times | Mon 31 July 2023 | 200.71 (1.05%) | 197.51 | 189.16 - 210.86 | 1.1842 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 230.94 |
| 12 day DMA | 226.84 |
| 20 day DMA | 231.34 |
| 35 day DMA | 239.1 |
| 50 day DMA | 243.16 |
| 100 day DMA | 234.52 |
| 150 day DMA | 219.94 |
| 200 day DMA | 211.35 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.7 | 228.52 | 227.2 |
| 12 day EMA | 230.33 | 228.92 | 228.51 |
| 20 day EMA | 232.37 | 231.77 | 231.84 |
| 35 day EMA | 237.06 | 237 | 237.34 |
| 50 day EMA | 242.86 | 243.06 | 243.55 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.94 | 227.91 | 226.19 |
| 12 day SMA | 226.84 | 226.8 | 227.52 |
| 20 day SMA | 231.34 | 231.37 | 231.94 |
| 35 day SMA | 239.1 | 239.65 | 240.36 |
| 50 day SMA | 243.16 | 243.53 | 244.04 |
| 100 day SMA | 234.52 | 234.3 | 234.17 |
| 150 day SMA | 219.94 | 219.58 | 219.25 |
| 200 day SMA | 211.35 | 211.16 | 211 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.