LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 294.07 and 305.95

Daily Target 1284.55
Daily Target 2291.71
Daily Target 3296.42666666667
Daily Target 4303.59
Daily Target 5308.31

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 06 February 2026 298.88 (5%) 289.26 289.26 - 301.14 1.857 times
Thu 05 February 2026 284.66 (-0.41%) 281.84 280.46 - 289.30 1.1606 times
Wed 04 February 2026 285.82 (5.38%) 273.55 272.57 - 288.28 1.958 times
Tue 03 February 2026 271.22 (1.35%) 268.00 266.19 - 272.65 0.7682 times
Mon 02 February 2026 267.62 (0.86%) 262.35 260.21 - 268.93 0.7235 times
Fri 30 January 2026 265.35 (-0.9%) 265.60 262.66 - 267.31 1.136 times
Thu 29 January 2026 267.77 (4.24%) 258.52 255.85 - 268.13 1.1375 times
Wed 28 January 2026 256.87 (0.04%) 255.15 253.07 - 259.22 0.4775 times
Tue 27 January 2026 256.77 (-0.34%) 256.85 255.31 - 259.91 0.4093 times
Mon 26 January 2026 257.64 (-0.39%) 258.64 256.30 - 259.50 0.3723 times
Fri 23 January 2026 258.64 (-0.96%) 260.00 257.33 - 260.21 0.3026 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 279.55 and 320.48

Weekly Target 1245.81
Weekly Target 2272.35
Weekly Target 3286.74333333333
Weekly Target 4313.28
Weekly Target 5327.67

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 2.0092 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 1.0975 times
Fri 23 January 2026 258.64 (-1.93%) 256.36 252.57 - 264.00 0.9026 times
Fri 16 January 2026 263.72 (4.51%) 250.77 246.52 - 264.87 0.9439 times
Fri 09 January 2026 252.34 (3.52%) 242.76 242.76 - 255.06 0.8654 times
Fri 02 January 2026 243.76 (-1.1%) 245.92 238.84 - 247.11 0.5972 times
Fri 26 December 2025 246.47 (1.24%) 243.09 242.89 - 246.50 0.3417 times
Fri 19 December 2025 243.45 (-0.12%) 245.43 240.17 - 245.43 1.3037 times
Fri 12 December 2025 243.75 (-0.68%) 244.32 237.95 - 252.00 1.0197 times
Fri 05 December 2025 245.41 (2.5%) 237.69 234.05 - 246.76 0.9191 times
Fri 28 November 2025 239.43 (4.55%) 229.14 227.98 - 242.17 1.0009 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 279.55 and 320.48

Monthly Target 1245.81
Monthly Target 2272.35
Monthly Target 3286.74333333333
Monthly Target 4313.28
Monthly Target 5327.67

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 0.4505 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.893 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8988 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.095 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.2209 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9953 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.9057 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2217 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1894 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.1297 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.0811 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 281.64
12 day DMA 269.37
20 day DMA 264.13
35 day DMA 256.02
50 day DMA 251.82
100 day DMA 242.81
150 day DMA 240.19
200 day DMA 229.04

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA284.19276.85272.94
12 day EMA273.33268.69265.79
20 day EMA266.79263.41261.17
35 day EMA259.16256.82255.18
50 day EMA252.78250.9249.52

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.64274.93271.56
12 day SMA269.37266.06263.42
20 day SMA264.13261.74259.78
35 day SMA256.02254.44253.28
50 day SMA251.82250.48249.37
100 day SMA242.81242.18241.73
150 day SMA240.19239.64239.16
200 day SMA229.04228.43227.9
Back to top | Use Dark Theme