LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 272.95 and 281.13

Daily Target 1266.83
Daily Target 2270.88
Daily Target 3275.00666666667
Daily Target 4279.06
Daily Target 5283.19

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (0.2%) 274.35 270.95 - 279.13 0.9891 times
Fri 02 October 2026 274.38 (1.85%) 274.92 273.14 - 277.16 1.0478 times
Thu 01 October 2026 269.40 (1.82%) 264.03 260.94 - 269.78 0.952 times
Wed 30 September 2026 264.58 (-2.3%) 271.79 264.46 - 271.79 0.8801 times
Tue 29 September 2026 270.81 (-0.14%) 271.18 268.03 - 274.18 0.9113 times
Mon 28 September 2026 271.18 (-0.19%) 269.65 267.86 - 273.22 0.9253 times
Fri 25 September 2026 271.70 (1.99%) 268.86 266.52 - 272.13 1.0723 times
Thu 24 September 2026 266.40 (0.38%) 262.93 261.10 - 268.27 1.3053 times
Wed 23 September 2026 265.40 (0.92%) 262.91 260.86 - 267.53 0.9099 times
Tue 22 September 2026 262.99 (1.81%) 260.68 259.68 - 263.88 1.0069 times
Mon 21 September 2026 258.32 (0.44%) 259.41 256.13 - 260.23 1.005 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 272.95 and 281.13

Weekly Target 1266.83
Weekly Target 2270.88
Weekly Target 3275.00666666667
Weekly Target 4279.06
Weekly Target 5283.19

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (0.2%) 274.35 270.95 - 279.13 0.1873 times
Fri 02 October 2026 274.38 (0.99%) 269.65 260.94 - 277.16 0.893 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 1.0034 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.3805 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.96 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9358 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3205 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3192 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.164 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.8363 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.7703 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 267.94 and 286.13

Monthly Target 1253.48
Monthly Target 2264.21
Monthly Target 3271.67
Monthly Target 4282.4
Monthly Target 5289.86

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 05 October 2026 274.94 (3.92%) 264.03 260.94 - 279.13 0.1523 times
Wed 30 September 2026 264.58 (-5.92%) 277.89 243.62 - 279.98 1.2483 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2899 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.1305 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1701 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8924 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2342 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7098 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3578 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8147 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.82 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 270.82
12 day DMA 267.28
20 day DMA 263.86
35 day DMA 270.95
50 day DMA 271.66
100 day DMA 265.6
150 day DMA 263.75
200 day DMA 264.55

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.74270.14268.02
12 day EMA268.73267.6266.37
20 day EMA267.99267.26266.51
35 day EMA267.86267.44267.03
50 day EMA269.85269.64269.45

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA270.82270.07269.53
12 day SMA267.28265.78264.19
20 day SMA263.86263.94263.91
35 day SMA270.95271.3271.59
50 day SMA271.66271.19270.73
100 day SMA265.6265.51265.42
150 day SMA263.75263.83263.92
200 day SMA264.55264.39264.24
Back to top | Use Dark Theme