Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 252.08 and 260.55
| Daily Target 1 | 249.96 |
| Daily Target 2 | 254.19 |
| Daily Target 3 | 258.42666666667 |
| Daily Target 4 | 262.66 |
| Daily Target 5 | 266.9 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 0.7338 times | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 0.9613 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 0.7474 times | Mon 29 June 2026 | 264.15 (-0.9%) | 264.78 | 262.62 - 268.88 | 0.9295 times | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 1.9833 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 0.8345 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.8013 times | Tue 23 June 2026 | 269.11 (-2.05%) | 270.85 | 268.22 - 274.44 | 0.8303 times | Mon 22 June 2026 | 274.75 (-0.17%) | 274.94 | 272.24 - 276.95 | 0.6479 times | Thu 18 June 2026 | 275.23 (2.1%) | 272.28 | 272.28 - 278.70 | 1.5308 times | Wed 17 June 2026 | 269.57 (-1.45%) | 271.82 | 268.90 - 279.08 | 1.3135 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.97 and 263.66
| Weekly Target 1 | 245.81 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 260.5 |
| Weekly Target 4 | 266.81 |
| Weekly Target 5 | 275.19 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9888 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4948 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.4161 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1568 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0156 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8186 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9333 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8204 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6568 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.6988 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8539 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 251.64 and 260.98
| Monthly Target 1 | 249.38 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 258.71666666667 |
| Monthly Target 4 | 263.24 |
| Monthly Target 5 | 268.06 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.43 (-2.67%) | 263.53 | 254.19 - 263.53 | 0.1132 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2696 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9683 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3391 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7702 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4733 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.884 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8897 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.084 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2086 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9853 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 262.52 |
| 12 day DMA | 268.12 |
| 20 day DMA | 265.35 |
| 35 day DMA | 263.23 |
| 50 day DMA | 264.09 |
| 100 day DMA | 265.79 |
| 150 day DMA | 261.14 |
| 200 day DMA | 254.3 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.17 | 264.04 | 267.08 |
| 12 day EMA | 264.7 | 265.84 | 267.27 |
| 20 day EMA | 264.77 | 265.44 | 266.23 |
| 35 day EMA | 264.58 | 264.94 | 265.35 |
| 50 day EMA | 263.44 | 263.64 | 263.87 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.52 | 265.58 | 267.77 |
| 12 day SMA | 268.12 | 268.91 | 268.93 |
| 20 day SMA | 265.35 | 265.57 | 265.38 |
| 35 day SMA | 263.23 | 263.45 | 263.83 |
| 50 day SMA | 264.09 | 264.09 | 264.14 |
| 100 day SMA | 265.79 | 266.2 | 266.47 |
| 150 day SMA | 261.14 | 260.96 | 260.77 |
| 200 day SMA | 254.3 | 254.19 | 254.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.