LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 121 and 122.76

Daily Target 1119.72
Daily Target 2120.52
Daily Target 3121.47666666667
Daily Target 4122.28
Daily Target 5123.24

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (0.4%) 121.17 120.67 - 122.43 1.0006 times
Fri 02 October 2026 120.85 (-0.43%) 122.27 120.42 - 123.05 0.769 times
Thu 01 October 2026 121.37 (2.83%) 117.41 116.44 - 122.33 1.0527 times
Wed 30 September 2026 118.03 (-1.08%) 119.80 117.59 - 120.39 0.913 times
Tue 29 September 2026 119.32 (-0.77%) 120.43 118.56 - 120.53 1.0291 times
Mon 28 September 2026 120.24 (-2.01%) 122.17 119.82 - 122.64 1.3414 times
Fri 25 September 2026 122.71 (3.77%) 120.02 118.89 - 123.59 1.0833 times
Thu 24 September 2026 118.25 (-2.83%) 121.76 117.67 - 122.78 1.0755 times
Wed 23 September 2026 121.69 (-0.58%) 120.69 120.69 - 123.32 0.6715 times
Tue 22 September 2026 122.40 (1.81%) 122.04 120.98 - 123.02 1.0638 times
Mon 21 September 2026 120.22 (-0.35%) 121.61 119.85 - 121.78 1.1726 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 121 and 122.76

Weekly Target 1119.72
Weekly Target 2120.52
Weekly Target 3121.47666666667
Weekly Target 4122.28
Weekly Target 5123.24

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (0.4%) 121.17 120.67 - 122.43 0.2042 times
Fri 02 October 2026 120.85 (-1.52%) 122.17 116.44 - 123.05 1.0421 times
Fri 25 September 2026 122.71 (1.72%) 121.61 117.67 - 123.59 1.0343 times
Fri 18 September 2026 120.64 (-7.78%) 128.45 119.36 - 130.70 1.6718 times
Fri 11 September 2026 130.82 (-2.87%) 134.43 125.01 - 134.78 0.6866 times
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.1501 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 0.9581 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.8653 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.8284 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.559 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.9459 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 118.89 and 125.5

Monthly Target 1113.66
Monthly Target 2117.5
Monthly Target 3120.27333333333
Monthly Target 4124.11
Monthly Target 5126.88

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 05 October 2026 121.33 (2.8%) 117.41 116.44 - 123.05 0.1456 times
Wed 30 September 2026 118.03 (-5.57%) 124.29 117.59 - 134.93 1.237 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.1452 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.1105 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3304 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1884 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9573 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0024 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0395 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8436 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.324 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 120.18
12 day DMA 120.59
20 day DMA 123.13
35 day DMA 124.38
50 day DMA 126.03
100 day DMA 132.63
150 day DMA 129.86
200 day DMA 128.92

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.74120.44120.24
12 day EMA121.36121.37121.47
20 day EMA122.61122.74122.94
35 day EMA124.75124.95125.19
50 day EMA126.87127.1127.35

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.18119.96120.33
12 day SMA120.59120.7120.9
20 day SMA123.13123.79124.3
35 day SMA124.38124.49124.54
50 day SMA126.03126.47126.93
100 day SMA132.63132.8132.95
150 day SMA129.86129.87129.92
200 day SMA128.92128.9128.88
Back to top | Use Dark Theme