LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 133.68 and 135.54

Daily Target 1132.31
Daily Target 2133.19
Daily Target 3134.17333333333
Daily Target 4135.05
Daily Target 5136.03

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Tue 30 June 2026 134.06 (0.2%) 133.59 133.30 - 135.16 0.6588 times
Mon 29 June 2026 133.79 (-2.23%) 135.77 131.84 - 136.28 0.7732 times
Fri 26 June 2026 136.84 (-1%) 135.78 134.66 - 137.30 1.5042 times
Thu 25 June 2026 138.22 (1.95%) 137.08 136.36 - 138.86 0.5792 times
Wed 24 June 2026 135.58 (-0.8%) 136.98 133.95 - 137.72 0.9489 times
Tue 23 June 2026 136.68 (-2.86%) 139.00 135.92 - 139.67 0.9873 times
Mon 22 June 2026 140.71 (0.69%) 138.58 138.38 - 142.21 1.3152 times
Thu 18 June 2026 139.75 (1.33%) 138.59 138.18 - 141.31 1.2419 times
Wed 17 June 2026 137.92 (-2.65%) 141.10 137.15 - 142.15 1.0023 times
Tue 16 June 2026 141.67 (-1.92%) 144.44 141.17 - 145.34 0.989 times
Mon 15 June 2026 144.44 (-0.5%) 147.87 144.24 - 149.03 1.0168 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 130.73 and 135.17

Weekly Target 1129.62
Weekly Target 2131.84
Weekly Target 3134.06
Weekly Target 4136.28
Weekly Target 5138.5

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Tue 30 June 2026 134.06 (-2.03%) 135.77 131.84 - 136.28 0.3973 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.4802 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1792 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.2435 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.1904 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.1287 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 1.0126 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.9571 times
Fri 08 May 2026 139.69 (1.54%) 134.02 133.26 - 139.75 0.6557 times
Wed 06 May 2026 137.57 (3.9%) 131.73 127.87 - 138.46 0.7554 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.3126 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 123.71 and 142.2

Monthly Target 1120.25
Monthly Target 2127.16
Monthly Target 3138.74333333333
Monthly Target 4145.65
Monthly Target 5157.23

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.1738 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.0485 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.8446 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.8844 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9171 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7443 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1681 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8621 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.0896 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.2675 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.7932 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 135.7
12 day DMA 138.74
20 day DMA 140.75
35 day DMA 139.77
50 day DMA 137.02
100 day DMA 131.24
150 day DMA 126.58
200 day DMA 120.71

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.63136.42137.73
12 day EMA137.81138.49139.34
20 day EMA138.62139.1139.66
35 day EMA137.48137.68137.91
50 day EMA135.73135.8135.88

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.7136.22137.61
12 day SMA138.74139.65140.2
20 day SMA140.75141.24141.71
35 day SMA139.77139.93139.97
50 day SMA137.02136.92136.75
100 day SMA131.24131.26131.25
150 day SMA126.58126.39126.16
200 day SMA120.71120.57120.44
Back to top | Use Dark Theme