LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 117.58 and 120.51

Daily Target 1115.19
Daily Target 2117.04
Daily Target 3118.12333333333
Daily Target 4119.97
Daily Target 5121.05

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (4.69%) 117.87 116.28 - 119.21 1.6715 times
Fri 20 March 2026 113.55 (-1.76%) 115.14 113.09 - 115.55 0.6199 times
Thu 19 March 2026 115.59 (-2.55%) 114.73 113.28 - 116.14 0.6632 times
Tue 17 March 2026 118.62 (2.13%) 118.14 117.14 - 120.87 1.7771 times
Mon 16 March 2026 116.15 (1.74%) 115.16 114.29 - 116.55 1.2327 times
Fri 13 March 2026 114.16 (-1.29%) 116.12 113.24 - 116.71 0.8785 times
Thu 12 March 2026 115.65 (-1.94%) 116.28 113.97 - 116.28 0.8355 times
Wed 11 March 2026 117.94 (-1.12%) 118.86 117.64 - 120.50 0.6551 times
Tue 10 March 2026 119.27 (-0.84%) 120.28 119.19 - 121.62 0.836 times
Mon 09 March 2026 120.28 (0.08%) 117.79 115.30 - 120.44 0.8304 times
Fri 06 March 2026 120.18 (-1.47%) 120.09 117.85 - 121.64 0.7 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 117.58 and 120.51

Weekly Target 1115.19
Weekly Target 2117.04
Weekly Target 3118.12333333333
Weekly Target 4119.97
Weekly Target 5121.05

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (4.69%) 117.87 116.28 - 119.21 0.4461 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.1457 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.077 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.0135 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7876 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8286 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2323 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.3892 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.994 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0861 times
Fri 23 January 2026 119.90 (-0.94%) 119.14 117.54 - 124.17 0.8954 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 107.86 and 124.12

Monthly Target 1104.18
Monthly Target 2111.53
Monthly Target 3120.44
Monthly Target 4127.79
Monthly Target 5136.7

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (-9.42%) 128.75 113.09 - 129.35 0.6558 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9318 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7562 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1868 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8759 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.107 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.2877 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8059 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.2919 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.101 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 1.0465 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 116.56
12 day DMA 117.69
20 day DMA 122.55
35 day DMA 127.7
50 day DMA 125.9
100 day DMA 118.33
150 day DMA 113.63
200 day DMA 109.83

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.78115.73116.82
12 day EMA118.72118.69119.62
20 day EMA121.21121.46122.29
35 day EMA122.73122.96123.51
50 day EMA124.67124.91125.37

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56115.61116.03
12 day SMA117.69118.01118.85
20 day SMA122.55123.34124.37
35 day SMA127.7127.65127.85
50 day SMA125.9126.05126.21
100 day SMA118.33118.16118.04
150 day SMA113.63113.52113.45
200 day SMA109.83109.68109.55
Back to top | Use Dark Theme