Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 138.08 and 141.92
| Daily Target 1 | 135.19 |
| Daily Target 2 | 137.12 |
| Daily Target 3 | 139.02666666667 |
| Daily Target 4 | 140.96 |
| Daily Target 5 | 142.87 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.06 (1.05%) | 138.89 | 137.09 - 140.93 | 1.0104 times | Wed 13 May 2026 | 137.61 (0.98%) | 137.06 | 137.06 - 140.99 | 0.7523 times | Tue 12 May 2026 | 136.28 (-0.8%) | 137.70 | 134.70 - 137.70 | 0.8153 times | Mon 11 May 2026 | 137.38 (-1.65%) | 140.00 | 137.26 - 140.52 | 0.6837 times | Fri 08 May 2026 | 139.69 (3.25%) | 136.15 | 135.56 - 139.75 | 0.9836 times | Thu 07 May 2026 | 135.29 (-1.66%) | 138.38 | 135.17 - 139.26 | 1.1214 times | Wed 06 May 2026 | 137.57 (0%) | 134.02 | 133.26 - 138.46 | 1.0262 times | Wed 06 May 2026 | 137.57 (4.5%) | 134.02 | 133.26 - 138.46 | 1.0262 times | Tue 05 May 2026 | 131.65 (1.4%) | 130.63 | 127.87 - 133.06 | 1.1721 times | Mon 04 May 2026 | 129.83 (-1.95%) | 131.73 | 128.24 - 134.50 | 1.4089 times | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 1.8867 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 133.74 and 140.03
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 138.25 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.06 (-0.45%) | 140.00 | 134.70 - 140.99 | 0.7707 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.7399 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.8523 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.481 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8995 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.0821 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.9608 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8857 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.268 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.06 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 0.9965 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 129.91 and 150.15
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 126.21 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 153.84 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.06 (9.38%) | 128.26 | 120.75 - 140.99 | 0.5846 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9278 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9715 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0075 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8176 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2832 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9471 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1969 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3923 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8714 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3969 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 135.12 |
| 20 day DMA | 131.93 |
| 35 day DMA | 127.28 |
| 50 day DMA | 124.63 |
| 100 day DMA | 125.41 |
| 150 day DMA | 119.01 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 136.86 | 136.49 |
| 12 day EMA | 135.08 | 134.36 | 133.77 |
| 20 day EMA | 132.56 | 131.88 | 131.28 |
| 35 day EMA | 129.34 | 128.77 | 128.25 |
| 50 day EMA | 126.2 | 125.68 | 125.19 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 137.25 | 137.24 |
| 12 day SMA | 135.12 | 133.85 | 132.73 |
| 20 day SMA | 131.93 | 131.24 | 130.32 |
| 35 day SMA | 127.28 | 126.79 | 126.35 |
| 50 day SMA | 124.63 | 124.3 | 124.02 |
| 100 day SMA | 125.41 | 125.21 | 125 |
| 150 day SMA | 119.01 | 118.74 | 118.5 |
| 200 day SMA | 115.2 | 114.98 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.