Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.95 and 15.08
| Daily Target 1 | 12.42 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16.68 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.52 (-9.02%) | 14.89 | 13.50 - 15.63 | 2.3413 times | Mon 08 December 2025 | 15.96 (-3.33%) | 16.59 | 15.23 - 16.68 | 2.0283 times | Fri 05 December 2025 | 16.51 (-0.36%) | 16.72 | 16.37 - 17.12 | 0.6178 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.67 | 16.05 - 16.72 | 0.6765 times | Wed 03 December 2025 | 16.69 (6.31%) | 15.80 | 15.35 - 16.80 | 0.7155 times | Tue 02 December 2025 | 15.70 (-4.73%) | 16.48 | 15.66 - 16.55 | 0.9457 times | Mon 01 December 2025 | 16.48 (4.37%) | 15.46 | 15.19 - 16.68 | 0.7432 times | Fri 28 November 2025 | 15.79 (-1%) | 15.95 | 15.59 - 15.95 | 0.2473 times | Wed 26 November 2025 | 15.95 (1.79%) | 15.62 | 15.56 - 16.05 | 0.6669 times | Tue 25 November 2025 | 15.67 (2.69%) | 15.27 | 15.20 - 15.94 | 1.0176 times | Mon 24 November 2025 | 15.26 (4.66%) | 14.53 | 14.15 - 15.53 | 0.7019 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.42 and 15.6
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.52 (-12.05%) | 16.59 | 13.50 - 16.68 | 1.4663 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.2411 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.8838 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.3001 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 1.0867 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.9142 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.1554 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 1.1034 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.8532 times | Fri 17 October 2025 | 15.25 (8.7%) | 14.24 | 14.21 - 15.86 | 0.9959 times | Fri 10 October 2025 | 14.03 (-7.7%) | 15.10 | 13.94 - 15.75 | 1.2909 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.2 and 15.82
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.3334 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5153 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6467 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3588 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.43 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.6066 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.2825 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.8035 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5615 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4617 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.4138 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 16.21 | 16.34 |
| 12 day EMA | 15.78 | 16.01 | 16.02 |
| 20 day EMA | 15.75 | 15.88 | 15.87 |
| 35 day EMA | 15.64 | 15.71 | 15.69 |
| 50 day EMA | 15.59 | 15.63 | 15.62 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.29 | 16.39 |
| 12 day SMA | 15.81 | 15.74 | 15.62 |
| 20 day SMA | 15.71 | 15.8 | 15.81 |
| 35 day SMA | 15.81 | 15.84 | 15.82 |
| 50 day SMA | 15.6 | 15.6 | 15.58 |
| 100 day SMA | 14.71 | 14.69 | 14.65 |
| 150 day SMA | 13.04 | 13 | 12.95 |
| 200 day SMA | 12.28 | 12.27 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.