Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.51 and 11.34
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.98 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.9033 times | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.7685 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.5714 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 1.3722 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 1.0041 times | Thu 28 May 2026 | 11.83 (-3.66%) | 12.31 | 11.78 - 12.50 | 1.037 times | Wed 27 May 2026 | 12.28 (1.82%) | 12.06 | 11.57 - 12.65 | 0.9729 times | Tue 26 May 2026 | 12.06 (3.34%) | 11.72 | 11.64 - 12.16 | 1.0994 times | Fri 22 May 2026 | 11.67 (0.86%) | 11.57 | 11.31 - 11.91 | 0.974 times | Thu 21 May 2026 | 11.57 (6.83%) | 10.70 | 10.63 - 11.59 | 1.2971 times | Wed 20 May 2026 | 10.83 (3.93%) | 10.40 | 10.16 - 10.87 | 1.1706 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.34 and 11.51
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-5.62%) | 11.60 | 10.76 - 11.93 | 0.5344 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6079 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.9626 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.2936 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.4831 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.4698 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.8751 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.9292 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.6698 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 2.1745 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.5035 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.34 and 11.51
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-5.62%) | 11.60 | 10.76 - 11.93 | 0.1245 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9346 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4741 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0732 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7826 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0542 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8891 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5454 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6844 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.4381 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.5134 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.49 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.62 | 11.8 |
| 12 day EMA | 11.5 | 11.57 | 11.62 |
| 20 day EMA | 11.47 | 11.51 | 11.53 |
| 35 day EMA | 11.53 | 11.56 | 11.58 |
| 50 day EMA | 11.6 | 11.62 | 11.63 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.69 | 11.89 |
| 12 day SMA | 11.53 | 11.5 | 11.48 |
| 20 day SMA | 11.37 | 11.37 | 11.37 |
| 35 day SMA | 11.45 | 11.47 | 11.48 |
| 50 day SMA | 11.49 | 11.53 | 11.56 |
| 100 day SMA | 13.89 | 13.92 | 13.96 |
| 150 day SMA | 14.38 | 14.42 | 14.45 |
| 200 day SMA | 14.52 | 14.52 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.