Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 13.52 and 14.39
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.54 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.93 (7.07%) | 13.11 | 13.11 - 13.98 | 0.8151 times | Fri 26 April 2024 | 13.01 (-0.23%) | 13.18 | 12.91 - 13.43 | 1.3147 times | Thu 25 April 2024 | 13.04 (-0.46%) | 12.73 | 12.57 - 13.20 | 1.1503 times | Wed 24 April 2024 | 13.10 (-4.59%) | 13.89 | 12.94 - 13.89 | 1.0287 times | Tue 23 April 2024 | 13.73 (4.33%) | 13.08 | 13.05 - 13.95 | 1.2548 times | Mon 22 April 2024 | 13.16 (3.05%) | 12.88 | 12.66 - 13.35 | 1.2016 times | Fri 19 April 2024 | 12.77 (-1.01%) | 12.81 | 12.54 - 13.06 | 0.7947 times | Thu 18 April 2024 | 12.90 (0.47%) | 12.90 | 12.64 - 13.10 | 0.7632 times | Wed 17 April 2024 | 12.84 (1.26%) | 12.81 | 12.67 - 13.11 | 0.8138 times | Tue 16 April 2024 | 12.68 (3.01%) | 12.21 | 11.93 - 12.84 | 0.8631 times | Mon 15 April 2024 | 12.31 (-4.35%) | 12.71 | 12.19 - 12.72 | 0.8263 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 13.52 and 14.39
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.93 (7.07%) | 13.11 | 13.11 - 13.98 | 0.241 times | Fri 26 April 2024 | 13.01 (1.88%) | 12.88 | 12.57 - 13.95 | 1.7596 times | Fri 19 April 2024 | 12.77 (-0.78%) | 12.71 | 11.93 - 13.11 | 1.2009 times | Fri 12 April 2024 | 12.87 (15.01%) | 11.60 | 10.91 - 13.02 | 1.7318 times | Fri 05 April 2024 | 11.19 (2.75%) | 11.04 | 10.83 - 12.18 | 1.7847 times | Thu 28 March 2024 | 10.89 (29.33%) | 8.51 | 8.51 - 11.32 | 1.6762 times | Fri 22 March 2024 | 8.42 (-2.09%) | 8.56 | 7.64 - 8.68 | 0.4319 times | Fri 15 March 2024 | 8.60 (-7.43%) | 9.23 | 8.39 - 9.33 | 0.6677 times | Fri 08 March 2024 | 9.29 (-4.42%) | 9.68 | 9.08 - 9.88 | 0.2755 times | Fri 01 March 2024 | 9.72 (4.74%) | 9.28 | 9.28 - 10.01 | 0.2305 times | Fri 23 February 2024 | 9.28 (-5.02%) | 9.58 | 9.00 - 9.90 | 0.2461 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.38 and 15.53
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.93 (27.92%) | 11.04 | 10.83 - 13.98 | 1.6367 times | Thu 28 March 2024 | 10.89 (11.92%) | 9.65 | 7.64 - 11.32 | 0.7545 times | Thu 29 February 2024 | 9.73 (2.75%) | 9.52 | 8.44 - 10.17 | 0.3815 times | Wed 31 January 2024 | 9.47 (-0.94%) | 9.47 | 8.21 - 9.75 | 0.635 times | Fri 29 December 2023 | 9.56 (35.41%) | 7.07 | 6.35 - 10.25 | 1.8098 times | Thu 30 November 2023 | 7.06 (12.42%) | 6.22 | 6.07 - 7.45 | 0.8433 times | Tue 31 October 2023 | 6.28 (-15.93%) | 7.62 | 5.98 - 7.87 | 0.7959 times | Fri 29 September 2023 | 7.47 (-2.99%) | 7.85 | 6.72 - 7.99 | 1.1199 times | Thu 31 August 2023 | 7.70 (-17.91%) | 9.29 | 7.65 - 10.81 | 1.0032 times | Mon 31 July 2023 | 9.38 (20.88%) | 7.83 | 7.22 - 9.55 | 1.0201 times | Fri 30 June 2023 | 7.76 (23.76%) | 7.39 | 7.08 - 9.52 | 2.5028 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.08 | 13.11 |
| 12 day EMA | 12.94 | 12.76 | 12.71 |
| 20 day EMA | 12.41 | 12.25 | 12.17 |
| 35 day EMA | 11.63 | 11.49 | 11.4 |
| 50 day EMA | 10.71 | 10.58 | 10.48 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.21 | 13.16 |
| 12 day SMA | 13.03 | 12.95 | 12.88 |
| 20 day SMA | 12.51 | 12.38 | 12.27 |
| 35 day SMA | 11.02 | 10.89 | 10.78 |
| 50 day SMA | 10.56 | 10.48 | 10.4 |
| 100 day SMA | 9.81 | 9.75 | 9.7 |
| 150 day SMA | 8.85 | 8.8 | 8.77 |
| 200 day SMA | 8.79 | 8.77 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.