Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.32 and 12.68
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.75 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 1.1069 times | Fri 31 July 2026 | 12.02 (0.08%) | 11.99 | 11.85 - 12.15 | 0.7475 times | Thu 30 July 2026 | 12.01 (-2.44%) | 12.20 | 11.95 - 12.29 | 0.7378 times | Wed 29 July 2026 | 12.31 (-2.69%) | 12.65 | 12.18 - 12.71 | 0.9161 times | Tue 28 July 2026 | 12.65 (3.69%) | 12.38 | 12.38 - 12.77 | 0.9285 times | Mon 27 July 2026 | 12.20 (3.83%) | 11.94 | 11.93 - 12.31 | 0.9378 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 1.1025 times | Fri 24 July 2026 | 11.75 (1.03%) | 11.68 | 11.36 - 11.90 | 1.1025 times | Thu 23 July 2026 | 11.63 (-3.33%) | 11.90 | 11.27 - 11.98 | 1.3149 times | Wed 22 July 2026 | 12.03 (1.18%) | 11.83 | 11.80 - 12.19 | 1.1056 times | Tue 21 July 2026 | 11.89 (-0.17%) | 11.86 | 11.73 - 12.11 | 1.1604 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.32 and 12.68
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 0.2185 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.8425 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2176 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.1447 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.3654 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.286 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3668 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.0397 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9015 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.6173 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6718 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.32 and 12.68
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 0.0475 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1859 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0866 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9258 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4602 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0536 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7752 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0442 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8807 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5402 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.678 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.75 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.1 | 12.14 |
| 12 day EMA | 12.05 | 11.98 | 11.97 |
| 20 day EMA | 11.92 | 11.86 | 11.84 |
| 35 day EMA | 11.81 | 11.77 | 11.76 |
| 50 day EMA | 11.72 | 11.69 | 11.68 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.24 | 12.18 |
| 12 day SMA | 12.05 | 11.98 | 11.96 |
| 20 day SMA | 11.8 | 11.79 | 11.77 |
| 35 day SMA | 11.71 | 11.71 | 11.72 |
| 50 day SMA | 11.73 | 11.72 | 11.69 |
| 100 day SMA | 11.75 | 11.78 | 11.83 |
| 150 day SMA | 13.35 | 13.37 | 13.38 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.