FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.05 and 19.08

Daily Target 119.03
Daily Target 219.04
Daily Target 319.056666666667
Daily Target 419.07
Daily Target 519.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 19.06 (0.21%) 19.05 19.04 - 19.07 0.1958 times
Mon 13 April 2026 19.02 (0.11%) 18.95 18.95 - 19.03 0.2722 times
Fri 10 April 2026 19.00 (-0.05%) 19.07 18.98 - 19.07 2.2135 times
Thu 09 April 2026 19.01 (0%) 18.96 18.96 - 19.03 0.9694 times
Wed 08 April 2026 19.01 (0.42%) 19.03 18.97 - 19.03 1.4971 times
Tue 07 April 2026 18.93 (-0.05%) 18.98 18.87 - 18.98 0.4943 times
Mon 06 April 2026 18.94 (0.05%) 18.94 18.93 - 18.95 0.0645 times
Thu 02 April 2026 18.93 (0.05%) 18.90 18.90 - 18.95 0.7904 times
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 2.4737 times
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 1.0291 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.5969 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.01 and 19.13

Weekly Target 118.91
Weekly Target 218.98
Weekly Target 319.026666666667
Weekly Target 419.1
Weekly Target 519.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 19.06 (0.32%) 18.95 18.95 - 19.07 0.1455 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.6284 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.52 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.1393 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.7032 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.3948 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.4347 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.8414 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8639 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3288 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.2328 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.97 and 19.17

Monthly Target 118.8
Monthly Target 218.93
Monthly Target 319
Monthly Target 419.13
Monthly Target 519.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 19.06 (0.74%) 18.89 18.87 - 19.07 0.6003 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.8994 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1748 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2052 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1871 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8186 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3138 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7908 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8586 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1514 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.007 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.94
20 day DMA 18.95
35 day DMA 19.02
50 day DMA 19.07
100 day DMA 19.11
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9918.98
12 day EMA18.9818.9618.95
20 day EMA18.9818.9718.97
35 day EMA19.0119.0119.01
50 day EMA19.0919.0919.09

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9918.98
12 day SMA18.9418.9218.92
20 day SMA18.9518.9418.94
35 day SMA19.0219.0219.03
50 day SMA19.0719.0719.08
100 day SMA19.1119.1219.12
150 day SMA19.1319.1319.13
200 day SMA19.119.119.1
Back to top | Use Dark Theme