FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.07 and 19.18

Daily Target 119.04
Daily Target 219.09
Daily Target 319.153333333333
Daily Target 419.2
Daily Target 519.26

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 19.13 (-0.05%) 19.22 19.11 - 19.22 1.5229 times
Mon 08 December 2025 19.14 (0%) 19.19 19.12 - 19.19 0.9948 times
Fri 05 December 2025 19.14 (-0.1%) 19.26 19.14 - 19.26 0.6648 times
Thu 04 December 2025 19.16 (-0.05%) 19.13 19.13 - 19.18 0.6176 times
Wed 03 December 2025 19.17 (0.16%) 19.16 19.15 - 19.17 0.3725 times
Tue 02 December 2025 19.14 (0%) 19.08 19.08 - 19.15 0.6082 times
Mon 01 December 2025 19.14 (-0.16%) 19.18 19.12 - 19.18 2.0321 times
Fri 28 November 2025 19.17 (0%) 19.22 19.15 - 19.22 1.2023 times
Wed 26 November 2025 19.17 (0.1%) 19.17 19.13 - 19.18 1.3248 times
Tue 25 November 2025 19.15 (0.21%) 19.19 19.13 - 19.19 0.6601 times
Mon 24 November 2025 19.11 (0%) 19.07 18.97 - 19.14 2.8571 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.07 and 19.18

Weekly Target 119.04
Weekly Target 219.09
Weekly Target 319.153333333333
Weekly Target 419.2
Weekly Target 519.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 19.13 (-0.05%) 19.19 19.11 - 19.22 0.418 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.7132 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 1.0036 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.604 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.8854 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.5175 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.3045 times
Fri 31 October 2025 19.12 (-0.16%) 19.17 19.08 - 19.23 2.1779 times
Fri 24 October 2025 19.15 (-0.26%) 19.17 19.09 - 19.24 1.4357 times
Fri 17 October 2025 19.20 (0.42%) 19.15 19.10 - 19.22 0.9402 times
Fri 10 October 2025 19.12 (-0.21%) 19.10 19.09 - 19.23 1.2886 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.02 and 19.2

Monthly Target 118.98
Monthly Target 219.05
Monthly Target 319.156666666667
Monthly Target 419.23
Monthly Target 519.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 19.13 (-0.21%) 19.18 19.08 - 19.26 0.223 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7905 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2686 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7636 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.829 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1118 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9724 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4641 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4504 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.1265 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 2.1359 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.14
20 day DMA 19.15
35 day DMA 19.14
50 day DMA 19.15
100 day DMA 19.11
150 day DMA 19.04
200 day DMA 18.99

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1519.15
12 day EMA19.1419.1419.14
20 day EMA19.1519.1519.15
35 day EMA19.1419.1419.14
50 day EMA19.1419.1419.14

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.15
12 day SMA19.1419.1519.15
20 day SMA19.1519.1519.15
35 day SMA19.1419.1419.15
50 day SMA19.1519.1519.14
100 day SMA19.1119.1119.11
150 day SMA19.0419.0419.04
200 day SMA18.9918.9918.99
Back to top | Use Dark Theme