FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.95 and 18.96

Daily Target 118.94
Daily Target 218.94
Daily Target 318.946666666667
Daily Target 418.95
Daily Target 518.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (0%) 18.95 18.94 - 18.95 0.7713 times
Thu 11 June 2026 18.95 (0.21%) 18.90 18.85 - 18.95 0.7017 times
Wed 10 June 2026 18.91 (-0.05%) 18.92 18.86 - 18.92 1.564 times
Tue 09 June 2026 18.92 (0.16%) 18.90 18.90 - 18.93 1.2266 times
Mon 08 June 2026 18.89 (0%) 18.88 18.88 - 18.90 0.5356 times
Fri 05 June 2026 18.89 (-0.26%) 18.91 18.87 - 18.91 0.6106 times
Thu 04 June 2026 18.94 (0.05%) 18.84 18.84 - 18.97 3.1334 times
Wed 03 June 2026 18.93 (-0.05%) 18.94 18.90 - 18.94 0.4928 times
Tue 02 June 2026 18.94 (0%) 18.94 18.92 - 18.95 0.616 times
Mon 01 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.3482 times
Fri 29 May 2026 18.97 (0.11%) 18.98 18.92 - 18.98 2.6138 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.9 and 19

Weekly Target 118.82
Weekly Target 218.88
Weekly Target 318.916666666667
Weekly Target 418.98
Weekly Target 519.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.874 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.9471 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.1881 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.9803 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.8779 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.9569 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.2876 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 1.1529 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.7677 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.9676 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 2.1401 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.9 and 19.03

Monthly Target 118.79
Monthly Target 218.87
Monthly Target 318.92
Monthly Target 419
Monthly Target 519.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (-0.11%) 18.93 18.84 - 18.97 0.3109 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.9321 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.057 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9372 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2241 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2558 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.237 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.853 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.369 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.824 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8946 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.93
20 day DMA 18.92
35 day DMA 18.95
50 day DMA 18.97
100 day DMA 19.03
150 day DMA 19.07
200 day DMA 19.09

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9218.91
12 day EMA18.9218.9218.92
20 day EMA18.9318.9318.93
35 day EMA18.9518.9518.95
50 day EMA18.9618.9618.96

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9118.91
12 day SMA18.9318.9318.93
20 day SMA18.9218.9218.92
35 day SMA18.9518.9518.95
50 day SMA18.9718.9718.97
100 day SMA19.0319.0319.04
150 day SMA19.0719.0719.07
200 day SMA19.0919.0919.09
Back to top | Use Dark Theme