FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.09 and 19.12

Daily Target 119.07
Daily Target 219.08
Daily Target 319.096666666667
Daily Target 419.11
Daily Target 519.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 19.10 (0.32%) 19.10 19.08 - 19.11 0.4269 times
Thu 16 April 2026 19.04 (0%) 19.15 19.03 - 19.15 0.5869 times
Wed 15 April 2026 19.04 (-0.1%) 19.03 19.03 - 19.06 1.4846 times
Tue 14 April 2026 19.06 (0.21%) 19.05 19.04 - 19.07 0.2574 times
Mon 13 April 2026 19.02 (0.11%) 18.95 18.95 - 19.03 0.3578 times
Fri 10 April 2026 19.00 (-0.05%) 19.07 18.98 - 19.07 2.9096 times
Thu 09 April 2026 19.01 (0%) 18.96 18.96 - 19.03 1.2743 times
Wed 08 April 2026 19.01 (0.42%) 19.03 18.97 - 19.03 1.968 times
Tue 07 April 2026 18.93 (-0.05%) 18.98 18.87 - 18.98 0.6497 times
Mon 06 April 2026 18.94 (0.05%) 18.94 18.93 - 18.95 0.0847 times
Thu 02 April 2026 18.93 (0.05%) 18.90 18.90 - 18.95 1.0389 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.03 and 19.23

Weekly Target 118.87
Weekly Target 218.98
Weekly Target 319.066666666667
Weekly Target 419.18
Weekly Target 519.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.6952 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.5375 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.4352 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0757 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.664 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.3728 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.3546 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.7387 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8157 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3105 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.164 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.99 and 19.27

Monthly Target 118.76
Monthly Target 218.93
Monthly Target 319.04
Monthly Target 419.21
Monthly Target 519.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 19.10 (0.95%) 18.89 18.87 - 19.15 0.7184 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.8881 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.16 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.19 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1722 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8083 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2973 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7809 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8478 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.137 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9944 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.05
12 day DMA 19
20 day DMA 18.95
35 day DMA 19.01
50 day DMA 19.07
100 day DMA 19.11
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0319.02
12 day EMA19.021918.99
20 day EMA1918.9918.99
35 day EMA19.0219.0119.01
50 day EMA19.0819.0819.08

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0319.03
12 day SMA1918.9918.97
20 day SMA18.9518.9518.95
35 day SMA19.0119.0119.02
50 day SMA19.0719.0719.07
100 day SMA19.1119.1119.11
150 day SMA19.1319.1319.13
200 day SMA19.119.119.1
Back to top | Use Dark Theme