FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.18 and 19.25

Daily Target 119.12
Daily Target 219.17
Daily Target 319.193333333333
Daily Target 419.24
Daily Target 519.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.05%) 19.15 19.15 - 19.22 1.2994 times
Wed 11 February 2026 19.20 (0%) 19.17 19.17 - 19.20 0.6954 times
Tue 10 February 2026 19.20 (0.05%) 19.26 19.18 - 19.26 1.6422 times
Mon 09 February 2026 19.19 (0.1%) 19.17 19.17 - 19.19 0.3395 times
Fri 06 February 2026 19.17 (0.05%) 19.06 19.06 - 19.18 0.2514 times
Thu 05 February 2026 19.16 (0.05%) 19.17 19.13 - 19.17 0.4375 times
Wed 04 February 2026 19.15 (-0.05%) 19.15 19.14 - 19.15 2.5596 times
Tue 03 February 2026 19.16 (-0.05%) 19.14 19.14 - 19.18 1.5997 times
Mon 02 February 2026 19.17 (0%) 19.18 19.16 - 19.19 0.3852 times
Fri 30 January 2026 19.17 (-0.05%) 19.22 19.15 - 19.22 0.7901 times
Thu 29 January 2026 19.18 (0.05%) 19.13 19.12 - 19.18 0.4865 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.18 and 19.29

Weekly Target 119.1
Weekly Target 219.15
Weekly Target 319.206666666667
Weekly Target 419.26
Weekly Target 519.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.21%) 19.17 19.15 - 19.26 0.7215 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 0.9496 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.4781 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.7772 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7292 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.8583 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.587 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8566 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.2991 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7434 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5397 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.14 and 19.34

Monthly Target 118.98
Monthly Target 219.09
Monthly Target 319.176666666667
Monthly Target 419.29
Monthly Target 519.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 19.21 (0.21%) 19.18 19.06 - 19.26 0.4377 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1701 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1526 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7948 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2756 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7678 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8336 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1179 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9777 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4722 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4583 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.18
20 day DMA 19.18
35 day DMA 19.18
50 day DMA 19.16
100 day DMA 19.16
150 day DMA 19.12
200 day DMA 19.07

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.18
12 day EMA19.1819.1819.18
20 day EMA19.1719.1719.17
35 day EMA19.1519.1519.15
50 day EMA19.1619.1619.16

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1819.17
12 day SMA19.1819.1719.17
20 day SMA19.1819.1819.18
35 day SMA19.1819.1719.17
50 day SMA19.1619.1619.16
100 day SMA19.1619.1519.15
150 day SMA19.1219.1219.12
200 day SMA19.0719.0619.06
Back to top | Use Dark Theme