Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 179.44 and 182.38
| Daily Target 1 | 178.86 |
| Daily Target 2 | 180.02 |
| Daily Target 3 | 181.79666666667 |
| Daily Target 4 | 182.96 |
| Daily Target 5 | 184.74 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.19 (-0.09%) | 182.22 | 180.63 - 183.57 | 1.0693 times | Wed 17 December 2025 | 181.36 (-0.44%) | 181.06 | 180.00 - 183.61 | 1.0278 times | Tue 16 December 2025 | 182.16 (-2.04%) | 185.86 | 180.74 - 186.50 | 1.0636 times | Mon 15 December 2025 | 185.95 (-1.99%) | 188.36 | 184.88 - 189.73 | 1.1515 times | Fri 12 December 2025 | 189.73 (-0.42%) | 190.53 | 187.11 - 191.53 | 1.3894 times | Thu 11 December 2025 | 190.53 (1.18%) | 189.05 | 187.40 - 191.54 | 0.7957 times | Wed 10 December 2025 | 188.31 (1.82%) | 184.16 | 184.01 - 189.41 | 0.9286 times | Tue 09 December 2025 | 184.95 (-0.36%) | 185.61 | 184.68 - 186.98 | 1.0525 times | Mon 08 December 2025 | 185.62 (-0.56%) | 187.33 | 184.42 - 187.33 | 1.0701 times | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.4514 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 0.944 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 175.73 and 185.46
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 183.64 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.19 (-4.5%) | 188.36 | 180.00 - 189.73 | 1.0659 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.2943 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9768 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.9777 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.1203 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.0884 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.1378 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2233 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 0.9777 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.1378 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 0.9516 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 172.32 and 188.88
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 185.91666666667 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.19 (-5.19%) | 190.46 | 180.00 - 196.56 | 0.5272 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6832 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6899 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8684 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.845 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8105 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.0969 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4397 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.4979 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5412 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6026 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 184.08 |
| 12 day DMA | 186.44 |
| 20 day DMA | 187.24 |
| 35 day DMA | 189.74 |
| 50 day DMA | 189.64 |
| 100 day DMA | 184.6 |
| 150 day DMA | 174.8 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.35 | 184.43 | 185.97 |
| 12 day EMA | 185.62 | 186.43 | 187.35 |
| 20 day EMA | 186.94 | 187.55 | 188.2 |
| 35 day EMA | 188.09 | 188.5 | 188.92 |
| 50 day EMA | 189.16 | 189.49 | 189.82 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.08 | 185.95 | 187.34 |
| 12 day SMA | 186.44 | 186.93 | 187.52 |
| 20 day SMA | 187.24 | 187.64 | 188.02 |
| 35 day SMA | 189.74 | 189.94 | 190.12 |
| 50 day SMA | 189.64 | 189.93 | 190.16 |
| 100 day SMA | 184.6 | 184.42 | 184.25 |
| 150 day SMA | 174.8 | 174.63 | 174.46 |
| 200 day SMA | 166.16 | 165.9 | 165.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.