Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 157.57 and 161.15
| Daily Target 1 | 154.69 |
| Daily Target 2 | 156.87 |
| Daily Target 3 | 158.27333333333 |
| Daily Target 4 | 160.45 |
| Daily Target 5 | 161.85 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.04 (1.84%) | 156.54 | 156.10 - 159.68 | 1.1423 times | Tue 14 April 2026 | 156.17 (-0.9%) | 157.93 | 156.04 - 158.39 | 1.2097 times | Mon 13 April 2026 | 157.59 (3.08%) | 155.19 | 153.60 - 157.94 | 1.7114 times | Fri 10 April 2026 | 152.88 (-1.77%) | 155.17 | 151.11 - 156.81 | 1.1293 times | Thu 09 April 2026 | 155.63 (-3.12%) | 160.13 | 155.58 - 160.14 | 0.3249 times | Wed 08 April 2026 | 160.64 (1.14%) | 158.06 | 157.69 - 162.00 | 1.1068 times | Tue 07 April 2026 | 158.83 (-0.4%) | 159.21 | 157.78 - 160.38 | 0.3071 times | Mon 06 April 2026 | 159.47 (0.41%) | 158.52 | 157.80 - 159.99 | 0.9069 times | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 0.9659 times | Wed 01 April 2026 | 156.01 (0.32%) | 154.48 | 154.48 - 157.35 | 1.1957 times | Tue 31 March 2026 | 155.52 (0.86%) | 156.02 | 154.38 - 158.49 | 1.3989 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 156.32 and 162.4
| Weekly Target 1 | 151.36 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 157.44 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.04 (4.03%) | 155.19 | 153.60 - 159.68 | 0.6558 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.6092 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.8061 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 1.0068 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7883 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1581 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.5174 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.5916 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.5818 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2848 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.2866 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 155.08 and 165.97
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 157.38333333333 |
| Monthly Target 4 | 163.66 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.04 (2.26%) | 154.48 | 151.11 - 162.00 | 0.414 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2641 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4608 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0877 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9694 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8422 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8504 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0705 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0417 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9992 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3521 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 157.07 |
| 20 day DMA | 158.96 |
| 35 day DMA | 165.86 |
| 50 day DMA | 170.07 |
| 100 day DMA | 179.51 |
| 150 day DMA | 182.62 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.36 | 156.52 | 156.69 |
| 12 day EMA | 158.08 | 157.91 | 158.23 |
| 20 day EMA | 160.32 | 160.46 | 160.91 |
| 35 day EMA | 164.83 | 165.17 | 165.7 |
| 50 day EMA | 170.15 | 170.6 | 171.19 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 156.58 | 157.11 |
| 12 day SMA | 157.07 | 156.77 | 156.89 |
| 20 day SMA | 158.96 | 159.38 | 160.26 |
| 35 day SMA | 165.86 | 166.23 | 166.72 |
| 50 day SMA | 170.07 | 170.65 | 171.29 |
| 100 day SMA | 179.51 | 179.81 | 180.14 |
| 150 day SMA | 182.62 | 182.75 | 182.89 |
| 200 day SMA | 179.31 | 179.27 | 179.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.