Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 186.21 and 190.63
| Daily Target 1 | 185.04 |
| Daily Target 2 | 187.38 |
| Daily Target 3 | 189.45666666667 |
| Daily Target 4 | 191.8 |
| Daily Target 5 | 193.88 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (-0.42%) | 190.53 | 187.11 - 191.53 | 1.5122 times | Thu 11 December 2025 | 190.53 (1.18%) | 189.05 | 187.40 - 191.54 | 0.866 times | Wed 10 December 2025 | 188.31 (1.82%) | 184.16 | 184.01 - 189.41 | 1.0106 times | Tue 09 December 2025 | 184.95 (-0.36%) | 185.61 | 184.68 - 186.98 | 1.1456 times | Mon 08 December 2025 | 185.62 (-0.56%) | 187.33 | 184.42 - 187.33 | 1.1647 times | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.4912 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 1.0274 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.7681 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 1.0037 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 1.0104 times | Fri 28 November 2025 | 191.10 (0.39%) | 190.85 | 190.30 - 191.67 | 0.498 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 186.87 and 194.4
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 188.42666666667 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.3093 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9881 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.989 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.1333 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.101 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.151 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2259 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 0.989 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.1509 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 0.9626 times | Tue 07 October 2025 | 197.00 (0.73%) | 196.96 | 195.00 - 199.28 | 0.3907 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 180.5 and 193.15
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (-0.72%) | 190.46 | 183.91 - 196.56 | 0.365 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6949 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7017 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8833 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8595 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8244 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1157 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4644 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5236 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5676 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6301 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 188.64 |
| 20 day DMA | 188.63 |
| 35 day DMA | 190.44 |
| 50 day DMA | 190.41 |
| 100 day DMA | 183.79 |
| 150 day DMA | 174.06 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 188.38 | 187.31 |
| 12 day EMA | 188.71 | 188.53 | 188.17 |
| 20 day EMA | 189.11 | 189.04 | 188.88 |
| 35 day EMA | 189.24 | 189.21 | 189.13 |
| 50 day EMA | 189.76 | 189.76 | 189.73 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 187.22 | 187.59 |
| 12 day SMA | 188.64 | 188.78 | 188.47 |
| 20 day SMA | 188.63 | 188.71 | 188.83 |
| 35 day SMA | 190.44 | 190.48 | 190.43 |
| 50 day SMA | 190.41 | 190.32 | 190.21 |
| 100 day SMA | 183.79 | 183.51 | 183.24 |
| 150 day SMA | 174.06 | 173.79 | 173.51 |
| 200 day SMA | 165.1 | 164.8 | 164.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.