Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 140.52 and 142.37
| Daily Target 1 | 140.14 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 141.98666666667 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 143.84 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.67 (-0.69%) | 142.65 | 141.22 - 143.07 | 0.8872 times | Thu 02 May 2024 | 142.66 (0.33%) | 142.31 | 140.73 - 143.35 | 1.1638 times | Wed 01 May 2024 | 142.19 (1.4%) | 139.71 | 138.60 - 142.90 | 1.3196 times | Tue 30 April 2024 | 140.22 (6.53%) | 139.09 | 135.12 - 140.91 | 2.5196 times | Mon 29 April 2024 | 131.62 (0.97%) | 130.30 | 130.29 - 132.34 | 0.9532 times | Fri 26 April 2024 | 130.36 (0.37%) | 129.43 | 128.80 - 130.95 | 0.6036 times | Thu 25 April 2024 | 129.88 (0.76%) | 128.37 | 128.22 - 130.14 | 0.4757 times | Wed 24 April 2024 | 128.90 (0.17%) | 128.54 | 128.04 - 130.36 | 0.5607 times | Tue 23 April 2024 | 128.68 (2.1%) | 126.76 | 126.38 - 128.78 | 0.8256 times | Mon 22 April 2024 | 126.03 (0.9%) | 125.74 | 124.99 - 127.06 | 0.6912 times | Fri 19 April 2024 | 124.91 (0.93%) | 124.47 | 123.80 - 125.45 | 0.6363 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 135.98 and 149.04
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 138.43666666667 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.67 (8.68%) | 130.30 | 130.29 - 143.35 | 2.2188 times | Fri 26 April 2024 | 130.36 (4.36%) | 125.74 | 124.99 - 130.95 | 1.0235 times | Fri 19 April 2024 | 124.91 (-0.65%) | 127.01 | 123.23 - 127.35 | 1.0034 times | Fri 12 April 2024 | 125.73 (-2.28%) | 128.66 | 124.93 - 130.26 | 0.8199 times | Fri 05 April 2024 | 128.66 (-1.85%) | 130.81 | 127.78 - 130.92 | 0.6484 times | Thu 28 March 2024 | 131.09 (1.51%) | 129.21 | 128.07 - 131.50 | 0.5222 times | Fri 22 March 2024 | 129.14 (0.95%) | 127.22 | 125.56 - 129.97 | 0.897 times | Fri 15 March 2024 | 127.92 (-0.65%) | 127.95 | 125.81 - 128.52 | 1.0824 times | Fri 08 March 2024 | 128.76 (1.04%) | 127.82 | 127.44 - 130.39 | 0.7356 times | Fri 01 March 2024 | 127.44 (1.09%) | 126.25 | 125.34 - 129.06 | 1.0488 times | Fri 23 February 2024 | 126.06 (1.8%) | 123.84 | 122.76 - 126.66 | 0.9982 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 140.14 and 144.89
| Monthly Target 1 | 136.46 |
| Monthly Target 2 | 139.06 |
| Monthly Target 3 | 141.20666666667 |
| Monthly Target 4 | 143.81 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.67 (1.03%) | 139.71 | 138.60 - 143.35 | 0.3128 times | Tue 30 April 2024 | 140.22 (6.96%) | 130.81 | 123.23 - 140.91 | 1.3225 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 0.9788 times | Thu 29 February 2024 | 127.86 (15.74%) | 110.67 | 108.97 - 128.07 | 1.3514 times | Wed 31 January 2024 | 110.47 (2.06%) | 107.94 | 106.38 - 113.50 | 0.8949 times | Fri 29 December 2023 | 108.24 (0.86%) | 107.13 | 105.52 - 111.39 | 0.9141 times | Thu 30 November 2023 | 107.32 (8.27%) | 100.03 | 98.29 - 107.40 | 0.9938 times | Tue 31 October 2023 | 99.12 (7.55%) | 92.02 | 89.22 - 99.75 | 0.975 times | Fri 29 September 2023 | 92.16 (-5.49%) | 98.45 | 90.59 - 100.30 | 0.8646 times | Thu 31 August 2023 | 97.51 (4.26%) | 96.00 | 94.99 - 101.62 | 1.3921 times | Mon 31 July 2023 | 93.53 (5.71%) | 87.82 | 87.61 - 94.68 | 0.9797 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 132.57 |
| 20 day DMA | 129.98 |
| 35 day DMA | 129.51 |
| 50 day DMA | 129.01 |
| 100 day DMA | 120.29 |
| 150 day DMA | 113.75 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 138.37 | 136.23 |
| 12 day EMA | 134.86 | 133.62 | 131.98 |
| 20 day EMA | 132.46 | 131.49 | 130.32 |
| 35 day EMA | 130.43 | 129.77 | 129.01 |
| 50 day EMA | 129.67 | 129.18 | 128.63 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 137.41 | 134.85 |
| 12 day SMA | 132.57 | 131.13 | 129.63 |
| 20 day SMA | 129.98 | 129.33 | 128.64 |
| 35 day SMA | 129.51 | 129.12 | 128.7 |
| 50 day SMA | 129.01 | 128.68 | 128.3 |
| 100 day SMA | 120.29 | 119.97 | 119.62 |
| 150 day SMA | 113.75 | 113.42 | 113.09 |
| 200 day SMA | 109.25 | 109.01 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.