Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 173.29 and 179.07
| Daily Target 1 | 168.57 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 174.35333333333 |
| Daily Target 4 | 178 |
| Daily Target 5 | 180.13 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.86 (3.51%) | 172.01 | 170.71 - 176.49 | 0.9177 times | Wed 25 February 2026 | 169.89 (-2.43%) | 174.97 | 168.15 - 175.44 | 0.9894 times | Tue 24 February 2026 | 174.13 (1.24%) | 171.94 | 171.50 - 174.80 | 1.0086 times | Mon 23 February 2026 | 172.00 (-0.86%) | 172.18 | 170.60 - 174.00 | 0.7426 times | Fri 20 February 2026 | 173.50 (-1.57%) | 175.03 | 171.55 - 175.22 | 0.6248 times | Thu 19 February 2026 | 176.27 (2.76%) | 170.70 | 170.05 - 177.42 | 0.9109 times | Wed 18 February 2026 | 171.53 (6.19%) | 163.44 | 161.05 - 172.02 | 1.3956 times | Tue 17 February 2026 | 161.53 (-8.38%) | 178.27 | 161.53 - 179.20 | 1.7314 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.8394 times | Fri 13 February 2026 | 176.30 (2.83%) | 172.34 | 171.64 - 176.65 | 0.8395 times | Thu 12 February 2026 | 171.44 (-0.9%) | 175.22 | 169.18 - 179.47 | 0.9852 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 172.01 and 180.35
| Weekly Target 1 | 165.16 |
| Weekly Target 2 | 170.51 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 178.85 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.86 (1.36%) | 172.18 | 168.15 - 176.49 | 1.266 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.6136 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2905 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.3125 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.9692 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.8726 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.7403 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.2105 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.3512 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.3736 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0727 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 150.98 and 185.93
| Monthly Target 1 | 142.69 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 177.63666666667 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 212.59 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.86 (-6.6%) | 187.54 | 161.05 - 196.00 | 1.2069 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9576 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8534 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7414 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7487 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9424 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9171 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8796 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1904 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5624 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6256 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 172.65 |
| 20 day DMA | 179.73 |
| 35 day DMA | 185.09 |
| 50 day DMA | 185.53 |
| 100 day DMA | 187.94 |
| 150 day DMA | 184.54 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 172.25 | 173.43 |
| 12 day EMA | 175.32 | 175.22 | 176.19 |
| 20 day EMA | 178.11 | 178.35 | 179.24 |
| 35 day EMA | 181.28 | 181.6 | 182.29 |
| 50 day EMA | 184.5 | 184.85 | 185.46 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 173.16 | 173.49 |
| 12 day SMA | 172.65 | 174.22 | 176.28 |
| 20 day SMA | 179.73 | 180.3 | 181.19 |
| 35 day SMA | 185.09 | 185.68 | 186.47 |
| 50 day SMA | 185.53 | 185.74 | 186.13 |
| 100 day SMA | 187.94 | 188.07 | 188.23 |
| 150 day SMA | 184.54 | 184.44 | 184.39 |
| 200 day SMA | 177.09 | 176.98 | 176.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.