Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 120.62 and 125.6
| Daily Target 1 | 119.37 |
| Daily Target 2 | 121.86 |
| Daily Target 3 | 124.34666666667 |
| Daily Target 4 | 126.84 |
| Daily Target 5 | 129.33 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.36 (-1.94%) | 126.83 | 121.85 - 126.83 | 0.6933 times | Tue 02 June 2026 | 126.82 (-0.73%) | 128.50 | 123.25 - 128.50 | 0.8103 times | Mon 01 June 2026 | 127.75 (-0.04%) | 129.10 | 127.69 - 131.14 | 0.7506 times | Fri 29 May 2026 | 127.80 (-2.88%) | 134.65 | 127.00 - 134.65 | 0.9664 times | Thu 28 May 2026 | 131.59 (0.73%) | 130.00 | 129.65 - 134.47 | 1.5616 times | Wed 27 May 2026 | 130.64 (1.97%) | 127.57 | 127.01 - 132.57 | 0.828 times | Tue 26 May 2026 | 128.12 (1.67%) | 125.47 | 124.00 - 128.38 | 1.3552 times | Fri 22 May 2026 | 126.01 (2.41%) | 123.39 | 123.00 - 126.98 | 0.859 times | Thu 21 May 2026 | 123.04 (-1.09%) | 123.36 | 121.20 - 124.17 | 0.9394 times | Wed 20 May 2026 | 124.39 (-1.25%) | 125.09 | 122.38 - 125.12 | 1.2363 times | Tue 19 May 2026 | 125.96 (0.9%) | 125.06 | 124.02 - 127.44 | 1.0058 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 118.46 and 127.75
| Weekly Target 1 | 116.49 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 125.78333333333 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.36 (-2.69%) | 129.10 | 121.85 - 131.14 | 0.444 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.9279 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 1.0764 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.7501 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 1.1338 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.36 - 153.90 | 1.2332 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.9385 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8804 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.028 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5877 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7777 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 118.46 and 127.75
| Monthly Target 1 | 116.49 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 125.78333333333 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.36 (-2.69%) | 129.10 | 121.85 - 131.14 | 0.1147 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.6468 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.9085 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.228 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4192 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0567 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9417 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8182 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8261 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.04 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.012 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 126.78 |
| 20 day DMA | 127.35 |
| 35 day DMA | 136.2 |
| 50 day DMA | 142.47 |
| 100 day DMA | 161.36 |
| 150 day DMA | 170.75 |
| 200 day DMA | 174.32 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 127.8 | 128.29 |
| 12 day EMA | 127.68 | 128.28 | 128.55 |
| 20 day EMA | 130.02 | 130.62 | 131.02 |
| 35 day EMA | 135.78 | 136.45 | 137.02 |
| 50 day EMA | 142.78 | 143.53 | 144.21 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.92 | 129.18 |
| 12 day SMA | 126.78 | 126.72 | 126.62 |
| 20 day SMA | 127.35 | 127.88 | 128.41 |
| 35 day SMA | 136.2 | 137.19 | 138.03 |
| 50 day SMA | 142.47 | 143.17 | 143.88 |
| 100 day SMA | 161.36 | 162.1 | 162.79 |
| 150 day SMA | 170.75 | 171.18 | 171.59 |
| 200 day SMA | 174.32 | 174.59 | 174.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.