Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.22 and 8.89
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.04 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.44 (1.08%) | 8.37 | 8.00 - 8.67 | 0.9965 times | Wed 17 June 2026 | 8.35 (0.12%) | 8.34 | 8.26 - 8.76 | 0.8419 times | Tue 16 June 2026 | 8.34 (-9.25%) | 9.23 | 8.26 - 9.30 | 0.8553 times | Mon 15 June 2026 | 9.19 (3.37%) | 9.02 | 8.93 - 9.50 | 1.176 times | Fri 12 June 2026 | 8.89 (-1.88%) | 8.96 | 8.64 - 9.20 | 0.6905 times | Thu 11 June 2026 | 9.06 (-0.98%) | 9.12 | 8.99 - 9.50 | 0.8515 times | Wed 10 June 2026 | 9.15 (0%) | 8.78 | 8.70 - 9.50 | 1.4379 times | Tue 09 June 2026 | 9.15 (0%) | 9.16 | 8.82 - 9.55 | 0.7838 times | Mon 08 June 2026 | 9.15 (2.69%) | 8.91 | 8.71 - 9.27 | 1.466 times | Fri 05 June 2026 | 8.91 (-4.91%) | 9.37 | 8.73 - 9.49 | 0.9007 times | Thu 04 June 2026 | 9.37 (0.43%) | 9.39 | 9.04 - 9.60 | 1.5586 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.47 and 8.97
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.9018 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 1.2187 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.597 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 1.2746 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 1.3351 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 1.2461 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.6806 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.4656 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.6191 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.6612 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 1.1889 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.42 and 9.02
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.44 (-1.29%) | 8.91 | 8.00 - 9.60 | 1.1009 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.5121 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.5174 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.936 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.174 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2029 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.5927 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.3329 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.4268 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2043 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.2689 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.74 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.68 | 8.84 |
| 12 day EMA | 8.73 | 8.78 | 8.86 |
| 20 day EMA | 8.62 | 8.64 | 8.67 |
| 35 day EMA | 8.27 | 8.26 | 8.25 |
| 50 day EMA | 7.76 | 7.73 | 7.7 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.77 | 8.93 |
| 12 day SMA | 8.94 | 9 | 9.09 |
| 20 day SMA | 8.92 | 8.88 | 8.85 |
| 35 day SMA | 8.01 | 7.96 | 7.92 |
| 50 day SMA | 7.74 | 7.73 | 7.7 |
| 100 day SMA | 5.91 | 5.87 | 5.82 |
| 150 day SMA | 5.24 | 5.2 | 5.17 |
| 200 day SMA | 4.85 | 4.82 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.