Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 9.12 and 9.49
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.71 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.30 (-1.17%) | 9.30 | 9.18 - 9.55 | 0.6262 times | Wed 19 August 2026 | 9.41 (-4.95%) | 9.91 | 9.34 - 10.04 | 0.5425 times | Tue 18 August 2026 | 9.90 (4.1%) | 9.39 | 9.39 - 10.09 | 1.4453 times | Mon 17 August 2026 | 9.51 (-3.26%) | 10.09 | 9.17 - 10.17 | 0.9716 times | Fri 14 August 2026 | 9.83 (2.72%) | 9.59 | 9.52 - 9.97 | 0.7638 times | Thu 13 August 2026 | 9.57 (0.42%) | 9.57 | 9.36 - 9.80 | 0.798 times | Wed 12 August 2026 | 9.53 (-1.04%) | 9.64 | 9.52 - 10.00 | 1.27 times | Tue 11 August 2026 | 9.63 (3.88%) | 9.39 | 8.93 - 9.98 | 1.1622 times | Mon 10 August 2026 | 9.27 (0.87%) | 9.15 | 8.80 - 10.12 | 1.5211 times | Fri 07 August 2026 | 9.19 (5.63%) | 9.02 | 8.80 - 9.51 | 0.8993 times | Thu 06 August 2026 | 8.70 (3.33%) | 9.27 | 8.08 - 10.03 | 2.0987 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.74 and 9.74
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.30 (-5.39%) | 10.09 | 9.17 - 10.17 | 0.7934 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.2203 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.0053 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.7994 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0807 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.5571 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.6253 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.5007 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.1669 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.2511 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.5874 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.69 and 10.78
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.30 (11.11%) | 8.59 | 8.08 - 10.17 | 0.9864 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.9406 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.1314 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0866 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.0904 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.8285 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1251 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1458 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4259 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2392 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3067 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.09 |
| 150 day DMA | 6.65 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.57 | 9.65 |
| 12 day EMA | 9.34 | 9.35 | 9.34 |
| 20 day EMA | 9.16 | 9.15 | 9.12 |
| 35 day EMA | 9.01 | 8.99 | 8.96 |
| 50 day EMA | 8.82 | 8.8 | 8.78 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.64 | 9.67 |
| 12 day SMA | 9.36 | 9.3 | 9.23 |
| 20 day SMA | 9.04 | 9.01 | 8.96 |
| 35 day SMA | 8.77 | 8.75 | 8.72 |
| 50 day SMA | 8.69 | 8.69 | 8.68 |
| 100 day SMA | 8.09 | 8.05 | 8.01 |
| 150 day SMA | 6.65 | 6.61 | 6.58 |
| 200 day SMA | 5.93 | 5.9 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.