Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 4.2 and 4.63
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.99 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.42 (-4.33%) | 4.60 | 4.41 - 4.84 | 4.2814 times | Tue 09 December 2025 | 4.62 (2.9%) | 4.49 | 4.40 - 4.76 | 0.8417 times | Mon 08 December 2025 | 4.49 (2.05%) | 4.36 | 4.35 - 4.53 | 0.7963 times | Fri 05 December 2025 | 4.40 (3.04%) | 4.25 | 4.20 - 4.40 | 0.7729 times | Thu 04 December 2025 | 4.27 (5.43%) | 4.13 | 4.10 - 4.32 | 0.7069 times | Wed 03 December 2025 | 4.05 (1.25%) | 4.00 | 3.98 - 4.12 | 0.557 times | Tue 02 December 2025 | 4.00 (3.36%) | 3.90 | 3.88 - 4.02 | 0.2462 times | Mon 01 December 2025 | 3.87 (1.57%) | 3.72 | 3.72 - 3.94 | 0.4057 times | Fri 28 November 2025 | 3.81 (8.55%) | 3.50 | 3.49 - 3.82 | 0.6368 times | Wed 26 November 2025 | 3.51 (-3.04%) | 3.65 | 3.51 - 3.65 | 0.7551 times | Tue 25 November 2025 | 3.62 (-3.72%) | 3.72 | 3.55 - 3.78 | 1.1596 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 4.39 and 4.88
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.42 (0.45%) | 4.36 | 4.35 - 4.84 | 1.9919 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.9048 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 0.9669 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 0.9325 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.6419 times | Fri 07 November 2025 | 3.06 (-9.73%) | 3.06 | 2.90 - 3.19 | 0.9534 times | Fri 31 October 2025 | 3.39 (0%) | 3.40 | 3.36 - 3.51 | 0.0865 times | Fri 31 October 2025 | 3.39 (0.3%) | 3.46 | 3.36 - 3.78 | 1.0954 times | Fri 24 October 2025 | 3.38 (-1.46%) | 3.50 | 3.19 - 3.75 | 1.9954 times | Fri 17 October 2025 | 3.43 (-3.38%) | 3.61 | 3.41 - 3.69 | 0.4313 times | Fri 10 October 2025 | 3.55 (-9.44%) | 3.95 | 3.51 - 3.98 | 0.5961 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 4.07 and 5.19
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.42 (16.01%) | 3.72 | 3.72 - 4.84 | 0.5297 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6391 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8193 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3922 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5162 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7545 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.6899 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.5735 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1534 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9322 times | Fri 28 February 2025 | 4.99 (-22.99%) | 6.19 | 4.85 - 6.25 | 0.8643 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.26 |
| 12 day EMA | 4.15 | 4.1 | 4 |
| 20 day EMA | 3.95 | 3.9 | 3.82 |
| 35 day EMA | 3.82 | 3.78 | 3.73 |
| 50 day EMA | 3.71 | 3.68 | 3.64 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.37 | 4.24 |
| 12 day SMA | 4.07 | 4.01 | 3.94 |
| 20 day SMA | 3.82 | 3.76 | 3.69 |
| 35 day SMA | 3.6 | 3.57 | 3.54 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.