LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15.66 and 16.3

Daily Target 115.54
Daily Target 215.77
Daily Target 316.18
Daily Target 416.41
Daily Target 516.82

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 03 June 2026 16.00 (-3.38%) 16.59 15.95 - 16.59 1.5818 times
Tue 02 June 2026 16.56 (-0.54%) 16.52 16.52 - 16.82 0.8318 times
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 1.1455 times
Fri 29 May 2026 17.04 (0.95%) 16.95 16.70 - 17.16 0.7955 times
Thu 28 May 2026 16.88 (0.42%) 16.77 16.60 - 17.00 1.0091 times
Wed 27 May 2026 16.81 (0.42%) 16.74 16.70 - 16.98 0.8227 times
Tue 26 May 2026 16.74 (2.51%) 16.33 16.33 - 16.81 1.1045 times
Fri 22 May 2026 16.33 (-0.24%) 16.51 16.20 - 16.51 0.8273 times
Thu 21 May 2026 16.37 (0%) 16.29 16.10 - 16.59 0.7864 times
Wed 20 May 2026 16.37 (1.17%) 16.21 16.19 - 16.65 1.0955 times
Tue 19 May 2026 16.18 (1.25%) 15.91 15.91 - 16.38 0.8091 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.5 and 16.45

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 316.283333333333
Weekly Target 416.62
Weekly Target 517.23

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 03 June 2026 16.00 (-6.1%) 16.85 15.95 - 16.90 0.8837 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.9266 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 1.0113 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.1388 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.579 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.807 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.2348 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.8375 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.2472 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.3341 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.9345 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.5 and 16.45

Monthly Target 115.33
Monthly Target 215.67
Monthly Target 316.283333333333
Monthly Target 416.62
Monthly Target 517.23

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 03 June 2026 16.00 (-6.1%) 16.85 15.95 - 16.90 0.1733 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.9317 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9993 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3712 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1088 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1124 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2598 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8576 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2612 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9247 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9446 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.49
20 day DMA 16.29
35 day DMA 16.33
50 day DMA 16.33
100 day DMA 16.64
150 day DMA 16.46
200 day DMA 16.21

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.6816.74
12 day EMA16.4616.5416.54
20 day EMA16.3916.4316.42
35 day EMA16.3116.3316.32
50 day EMA16.316.3116.3

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7916.82
12 day SMA16.4916.4616.42
20 day SMA16.2916.2916.26
35 day SMA16.3316.3616.37
50 day SMA16.3316.3316.32
100 day SMA16.6416.6416.64
150 day SMA16.4616.4616.45
200 day SMA16.2116.216.19
Back to top | Use Dark Theme