LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.03 and 17.42

Daily Target 116.91
Daily Target 217.14
Daily Target 317.303333333333
Daily Target 417.53
Daily Target 517.69

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 12 February 2026 17.36 (0.46%) 17.47 17.08 - 17.47 0.7047 times
Wed 11 February 2026 17.28 (-1.2%) 17.65 17.23 - 17.65 0.4996 times
Tue 10 February 2026 17.49 (0%) 17.39 17.39 - 17.68 1.0589 times
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.4512 times
Fri 06 February 2026 17.48 (-0.57%) 17.80 17.44 - 17.86 0.8911 times
Thu 05 February 2026 17.58 (-1.51%) 17.69 17.53 - 17.80 1.0664 times
Wed 04 February 2026 17.85 (1.19%) 17.67 17.62 - 17.89 1.4169 times
Tue 03 February 2026 17.64 (0.46%) 17.52 17.20 - 17.67 1.0589 times
Mon 02 February 2026 17.56 (2.63%) 17.08 17.08 - 17.75 1.7711 times
Fri 30 January 2026 17.11 (-0.87%) 17.03 16.77 - 17.23 1.0813 times
Thu 29 January 2026 17.26 (2.49%) 17.01 16.95 - 17.26 0.4698 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.92 and 17.52

Weekly Target 116.77
Weekly Target 217.07
Weekly Target 317.373333333333
Weekly Target 417.67
Weekly Target 517.97

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 12 February 2026 17.36 (-0.69%) 17.50 17.08 - 17.68 0.597 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.3645 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.788 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.1825 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.7478 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.2579 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6396 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.4641 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.4383 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.5203 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.7487 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.22 and 18.03

Monthly Target 116.63
Monthly Target 217
Monthly Target 317.443333333333
Monthly Target 417.81
Monthly Target 518.25

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 12 February 2026 17.36 (1.46%) 17.08 17.08 - 17.89 0.5538 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1634 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3176 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8969 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.319 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9671 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9879 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.094 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9159 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7844 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1836 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.41
20 day DMA 17.25
35 day DMA 16.9
50 day DMA 16.87
100 day DMA 16.07
150 day DMA 15.88
200 day DMA 15.59

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4317.51
12 day EMA17.3617.3617.37
20 day EMA17.2317.2217.21
35 day EMA17.0717.0517.04
50 day EMA16.8416.8216.8

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4617.58
12 day SMA17.4117.3817.34
20 day SMA17.2517.2117.17
35 day SMA16.916.8916.87
50 day SMA16.8716.8416.81
100 day SMA16.0716.0616.05
150 day SMA15.8815.8715.85
200 day SMA15.5915.5715.56
Back to top | Use Dark Theme