LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.48 and 20.95

Daily Target 118.39
Daily Target 219.1
Daily Target 319.86
Daily Target 420.57
Daily Target 521.33

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 20 July 2026 19.81 (3.5%) 19.15 19.15 - 20.62 2.3381 times
Fri 17 July 2026 19.14 (-3.24%) 19.84 18.79 - 20.10 1.7933 times
Thu 16 July 2026 19.78 (10.5%) 18.02 18.02 - 20.20 2.8501 times
Wed 15 July 2026 17.90 (1.76%) 17.60 17.53 - 18.18 0.8022 times
Tue 14 July 2026 17.59 (-0.96%) 17.92 17.53 - 18.00 0.3997 times
Mon 13 July 2026 17.76 (0.45%) 17.64 17.38 - 17.90 0.3422 times
Fri 10 July 2026 17.68 (0.51%) 17.70 17.47 - 17.77 0.1903 times
Thu 09 July 2026 17.59 (0.17%) 17.63 17.31 - 17.66 0.2034 times
Wed 08 July 2026 17.56 (-0.96%) 17.81 17.42 - 17.81 0.3826 times
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.6981 times
Mon 06 July 2026 17.80 (-0.5%) 17.89 17.52 - 17.89 0.6297 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.48 and 20.95

Weekly Target 118.39
Weekly Target 219.1
Weekly Target 319.86
Weekly Target 420.57
Weekly Target 521.33

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 20 July 2026 19.81 (3.5%) 19.15 19.15 - 20.62 0.5973 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.5808 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.5376 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.8233 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.7993 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.9205 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.8016 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.7386 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.5743 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.6267 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7058 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.56 and 21.87

Monthly Target 115.94
Monthly Target 217.87
Monthly Target 319.246666666667
Monthly Target 421.18
Monthly Target 522.56

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 20 July 2026 19.81 (12.62%) 17.70 17.31 - 20.62 0.8159 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.5669 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7973 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.855 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.1733 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9488 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.9518 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.078 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7338 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.0791 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.7912 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.19
20 day DMA 18
35 day DMA 17.53
50 day DMA 17.14
100 day DMA 16.79
150 day DMA 16.87
200 day DMA 16.49

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.6718.43
12 day EMA18.4418.1918.02
20 day EMA18.0917.9117.78
35 day EMA17.6317.517.4
50 day EMA17.2317.1217.04

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.4318.14
12 day SMA18.1918.0517.92
20 day SMA1817.8717.75
35 day SMA17.5317.4417.38
50 day SMA17.1417.0617
100 day SMA16.7916.7616.74
150 day SMA16.8716.8516.83
200 day SMA16.4916.4716.45
Back to top | Use Dark Theme