LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15.93 and 16.07

Daily Target 115.9
Daily Target 215.96
Daily Target 316.036666666667
Daily Target 416.1
Daily Target 516.18

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (-0.19%) 16.06 15.97 - 16.11 0.4217 times
Thu 04 December 2025 16.06 (-0.19%) 16.10 16.03 - 16.18 1.0363 times
Wed 03 December 2025 16.09 (2.81%) 15.77 15.55 - 16.09 1.3952 times
Tue 02 December 2025 15.65 (-1.57%) 16.00 15.65 - 16.07 0.6057 times
Mon 01 December 2025 15.90 (0.19%) 15.58 15.58 - 15.94 0.6371 times
Fri 28 November 2025 15.87 (-0.06%) 15.90 15.74 - 15.96 0.6685 times
Wed 26 November 2025 15.88 (-0.25%) 15.75 15.75 - 15.97 0.9332 times
Tue 25 November 2025 15.92 (1.27%) 15.85 15.80 - 16.00 1.153 times
Mon 24 November 2025 15.72 (-1.57%) 15.99 15.44 - 15.99 1.7138 times
Fri 21 November 2025 15.97 (4.31%) 15.35 15.35 - 16.00 1.4356 times
Thu 20 November 2025 15.31 (0.39%) 15.43 15.27 - 15.72 0.5653 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42

Weekly Target 115.29
Weekly Target 215.66
Weekly Target 315.92
Weekly Target 416.29
Weekly Target 516.55

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.9159 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.9992 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.953 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 1.0744 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.8598 times
Fri 31 October 2025 15.36 (0%) 15.37 15.17 - 15.38 0.1344 times
Fri 31 October 2025 15.36 (-1.54%) 15.60 15.02 - 15.70 1.0785 times
Fri 24 October 2025 15.60 (6.78%) 14.65 14.65 - 15.60 1.2299 times
Fri 17 October 2025 14.61 (1.81%) 14.60 14.31 - 15.17 1.1025 times
Fri 10 October 2025 14.35 (-4.27%) 15.08 14.35 - 15.08 1.6523 times
Fri 03 October 2025 14.99 (-4.58%) 15.69 14.62 - 15.69 1.1437 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42

Monthly Target 115.29
Monthly Target 215.66
Monthly Target 315.92
Monthly Target 416.29
Monthly Target 516.55

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.2271 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9637 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.4171 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 1.039 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 1.0614 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1754 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9841 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.8428 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2716 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 1.0178 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9943 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.8
20 day DMA 15.68
35 day DMA 15.48
50 day DMA 15.29
100 day DMA 15.41
150 day DMA 15.19
200 day DMA 15.04

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9415.88
12 day EMA15.8415.815.75
20 day EMA15.7215.6915.65
35 day EMA15.5615.5315.5
50 day EMA15.3915.3615.33

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9115.88
12 day SMA15.815.7415.67
20 day SMA15.6815.6515.63
35 day SMA15.4815.4315.4
50 day SMA15.2915.2815.28
100 day SMA15.4115.4115.4
150 day SMA15.1915.1815.18
200 day SMA15.0415.0415.03
Back to top | Use Dark Theme