Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.19 and 14.73
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.17 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.47 (0.7%) | 14.49 | 14.44 - 14.98 | 0.911 times | Wed 01 May 2024 | 14.37 (1.91%) | 14.27 | 14.20 - 14.59 | 1.1346 times | Tue 30 April 2024 | 14.10 (-8.14%) | 14.81 | 14.00 - 15.00 | 2.1739 times | Mon 29 April 2024 | 15.35 (0.72%) | 15.16 | 15.05 - 15.45 | 0.6418 times | Fri 26 April 2024 | 15.24 (0.46%) | 15.29 | 15.16 - 15.73 | 0.6957 times | Thu 25 April 2024 | 15.17 (-0.59%) | 14.96 | 14.87 - 15.48 | 0.5756 times | Wed 24 April 2024 | 15.26 (0.2%) | 15.13 | 14.92 - 15.36 | 0.7578 times | Tue 23 April 2024 | 15.23 (0.79%) | 14.91 | 14.91 - 15.62 | 0.8944 times | Mon 22 April 2024 | 15.11 (0.94%) | 14.82 | 14.71 - 15.41 | 1.1387 times | Fri 19 April 2024 | 14.97 (1.35%) | 14.73 | 14.73 - 15.04 | 1.0766 times | Thu 18 April 2024 | 14.77 (1.86%) | 14.25 | 14.25 - 15.15 | 2.0207 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 13.51 and 14.96
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.47 (-5.05%) | 15.16 | 14.00 - 15.45 | 0.8076 times | Fri 26 April 2024 | 15.24 (1.8%) | 14.82 | 14.71 - 15.73 | 0.6748 times | Fri 19 April 2024 | 14.97 (6.62%) | 14.28 | 14.08 - 15.15 | 0.9073 times | Fri 12 April 2024 | 14.04 (-5.52%) | 15.06 | 14.00 - 15.25 | 0.5097 times | Fri 05 April 2024 | 14.86 (-6.78%) | 15.84 | 14.74 - 15.84 | 0.4712 times | Thu 28 March 2024 | 15.94 (5.63%) | 15.04 | 14.50 - 15.98 | 0.5118 times | Fri 22 March 2024 | 15.09 (-3.76%) | 15.49 | 14.92 - 15.95 | 1.3669 times | Fri 15 March 2024 | 15.68 (7.69%) | 14.46 | 14.28 - 15.79 | 3.5351 times | Fri 08 March 2024 | 14.56 (4.97%) | 13.85 | 13.85 - 14.70 | 0.7072 times | Fri 01 March 2024 | 13.87 (-2.67%) | 14.11 | 13.85 - 14.35 | 0.5084 times | Fri 23 February 2024 | 14.25 (-1.79%) | 14.46 | 13.85 - 14.61 | 0.606 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.34 and 15.12
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.47 (2.62%) | 14.27 | 14.20 - 14.98 | 0.1025 times | Tue 30 April 2024 | 14.10 (-11.54%) | 15.84 | 14.00 - 15.84 | 0.9138 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 1.8698 times | Thu 29 February 2024 | 14.08 (-4.67%) | 14.78 | 13.30 - 15.40 | 0.9735 times | Wed 31 January 2024 | 14.77 (-6.34%) | 15.86 | 14.50 - 16.47 | 0.981 times | Fri 29 December 2023 | 15.77 (8.31%) | 14.40 | 14.34 - 17.09 | 1.2993 times | Thu 30 November 2023 | 14.56 (4.07%) | 13.88 | 13.45 - 15.45 | 1.056 times | Tue 31 October 2023 | 13.99 (-1.96%) | 14.27 | 12.78 - 14.40 | 1.0476 times | Fri 29 September 2023 | 14.27 (-4.29%) | 15.08 | 13.90 - 15.89 | 0.9853 times | Thu 31 August 2023 | 14.91 (-14.95%) | 17.46 | 14.91 - 17.63 | 0.7713 times | Mon 31 July 2023 | 17.53 (18.77%) | 14.67 | 14.03 - 17.72 | 1.1442 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.69 | 14.85 |
| 12 day EMA | 14.77 | 14.82 | 14.9 |
| 20 day EMA | 14.79 | 14.82 | 14.87 |
| 35 day EMA | 14.74 | 14.76 | 14.78 |
| 50 day EMA | 14.69 | 14.7 | 14.71 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.85 | 15.02 |
| 12 day SMA | 14.88 | 14.89 | 14.89 |
| 20 day SMA | 14.76 | 14.78 | 14.81 |
| 35 day SMA | 14.93 | 14.94 | 14.95 |
| 50 day SMA | 14.74 | 14.73 | 14.73 |
| 100 day SMA | 14.99 | 15 | 15 |
| 150 day SMA | 14.77 | 14.77 | 14.77 |
| 200 day SMA | 15.03 | 15.04 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.