Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 100.8 and 103.67
| Daily Target 1 | 100.07 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 102.94 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 105.81 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 102.99 (-1.71%) | 103.84 | 101.48 - 104.35 | 1.3306 times | Tue 25 August 2026 | 104.78 (0.26%) | 104.57 | 102.07 - 105.16 | 0.9327 times | Mon 24 August 2026 | 104.51 (2.48%) | 104.30 | 102.97 - 104.98 | 1.3766 times | Fri 21 August 2026 | 101.98 (-3.28%) | 104.81 | 101.79 - 105.33 | 1.0956 times | Thu 20 August 2026 | 105.44 (-2.1%) | 105.75 | 103.78 - 106.16 | 1.1432 times | Wed 19 August 2026 | 107.70 (4.29%) | 104.59 | 104.54 - 107.74 | 1.1856 times | Tue 18 August 2026 | 103.27 (-0.82%) | 104.12 | 103.19 - 106.19 | 0.8091 times | Mon 17 August 2026 | 104.12 (-1.87%) | 105.15 | 104.10 - 107.75 | 0.9479 times | Fri 14 August 2026 | 106.10 (-0.97%) | 106.50 | 104.59 - 106.69 | 0.7066 times | Thu 13 August 2026 | 107.14 (-0.01%) | 108.38 | 106.26 - 108.66 | 0.472 times | Wed 12 August 2026 | 107.15 (-0.16%) | 106.46 | 103.84 - 107.37 | 0.4973 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 100.4 and 104.08
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 103.21 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 102.99 (0.99%) | 104.30 | 101.48 - 105.16 | 0.5017 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.7141 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.501 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.7764 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.8461 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.1908 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.857 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.1768 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.9873 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.4487 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.3204 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 98.17 and 106.3
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 104.69333333333 |
| Monthly Target 4 | 107.91 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 102.99 (0.62%) | 103.73 | 101.48 - 109.61 | 0.629 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.353 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6635 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9572 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1858 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6932 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9106 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0972 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.709 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8016 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9293 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.23 |
| 35 day DMA | 105.11 |
| 50 day DMA | 103.08 |
| 100 day DMA | 107.43 |
| 150 day DMA | 117.27 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 104.58 | 104.48 |
| 12 day EMA | 104.71 | 105.02 | 105.06 |
| 20 day EMA | 104.74 | 104.92 | 104.94 |
| 35 day EMA | 103.57 | 103.6 | 103.53 |
| 50 day EMA | 102.27 | 102.24 | 102.14 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 104.88 | 104.58 |
| 12 day SMA | 105.21 | 105.36 | 105.7 |
| 20 day SMA | 105.23 | 105.41 | 105.56 |
| 35 day SMA | 105.11 | 105.08 | 104.95 |
| 50 day SMA | 103.08 | 102.87 | 102.63 |
| 100 day SMA | 107.43 | 107.61 | 107.79 |
| 150 day SMA | 117.27 | 117.57 | 117.87 |
| 200 day SMA | 118.42 | 118.46 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.