LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 94.94 and 97.95

Daily Target 192.62
Daily Target 294.24
Daily Target 395.626666666667
Daily Target 497.25
Daily Target 598.64

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 26 June 2026 95.87 (0.02%) 95.30 94.00 - 97.01 1.8275 times
Thu 25 June 2026 95.85 (1.82%) 95.01 94.57 - 97.22 0.7106 times
Wed 24 June 2026 94.14 (2.04%) 92.91 92.74 - 96.03 0.978 times
Tue 23 June 2026 92.26 (1.02%) 90.70 90.32 - 92.98 0.8449 times
Mon 22 June 2026 91.33 (-0.64%) 90.75 90.55 - 91.86 0.9707 times
Thu 18 June 2026 91.92 (2.44%) 90.45 90.00 - 92.85 1.2555 times
Wed 17 June 2026 89.73 (-3.29%) 92.59 89.00 - 93.97 0.744 times
Tue 16 June 2026 92.78 (0.35%) 92.74 91.53 - 93.75 0.7848 times
Mon 15 June 2026 92.46 (-0.64%) 94.98 91.71 - 95.77 1.1 times
Fri 12 June 2026 93.06 (1.6%) 92.72 91.95 - 94.53 0.7841 times
Thu 11 June 2026 91.59 (0.96%) 90.71 89.41 - 92.44 0.795 times

Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 93.1 and 100

Weekly Target 187.57
Weekly Target 291.72
Weekly Target 394.47
Weekly Target 498.62
Weekly Target 5101.37

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 26 June 2026 95.87 (4.3%) 90.75 90.32 - 97.22 1.5039 times
Thu 18 June 2026 91.92 (-1.23%) 94.98 89.00 - 95.77 1.0956 times
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 1.1529 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 1.3164 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.6209 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.6976 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.7094 times
Fri 08 May 2026 118.82 (1.6%) 116.08 113.89 - 118.95 0.6802 times
Wed 06 May 2026 116.95 (0.14%) 115.75 102.14 - 118.87 1.4049 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.8182 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8221 times

weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 83.04 and 101.84

Monthly Target 178.76
Monthly Target 287.31
Monthly Target 397.556666666667
Monthly Target 4106.11
Monthly Target 5116.36

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 26 June 2026 95.87 (-12.06%) 106.47 89.00 - 107.80 1.2244 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.0439 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.2932 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.756 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.9931 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.1966 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.7732 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.8742 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0134 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8319 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9095 times

monthly chart LciIndustries

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 93.89
12 day DMA 92.64
20 day DMA 95.87
35 day DMA 102.85
50 day DMA 107.38
100 day DMA 120.51
150 day DMA 122.86
200 day DMA 116.64

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4493.7292.65
12 day EMA94.5894.3494.06
20 day EMA96.8796.9897.1
35 day EMA101.64101.98102.34
50 day EMA107.37107.84108.33

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8993.191.88
12 day SMA92.6492.4492.17
20 day SMA95.8796.7297.58
35 day SMA102.85103.46104.06
50 day SMA107.38107.85108.35
100 day SMA120.51121.06121.59
150 day SMA122.86122.93123
200 day SMA116.64116.69116.74
Back to top | Use Dark Theme