Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 115.01 and 117.19
| Daily Target 1 | 113.4 |
| Daily Target 2 | 114.44 |
| Daily Target 3 | 115.58 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 117.76 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.48 (0.17%) | 114.54 | 114.54 - 116.72 | 0.7721 times | Mon 08 December 2025 | 115.28 (0.54%) | 114.94 | 112.55 - 115.91 | 1.1279 times | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 1.159 times | Thu 04 December 2025 | 115.00 (0.39%) | 114.33 | 113.20 - 115.96 | 0.8854 times | Wed 03 December 2025 | 114.55 (-2.02%) | 117.45 | 114.43 - 118.26 | 0.7665 times | Tue 02 December 2025 | 116.91 (2.29%) | 114.94 | 113.65 - 117.14 | 0.7921 times | Mon 01 December 2025 | 114.29 (0.55%) | 113.05 | 112.68 - 116.74 | 0.9432 times | Fri 28 November 2025 | 113.67 (-1.77%) | 114.56 | 113.47 - 115.02 | 0.7578 times | Wed 26 November 2025 | 115.72 (-0.91%) | 116.15 | 115.57 - 118.00 | 1.3687 times | Tue 25 November 2025 | 116.78 (3.99%) | 113.35 | 113.35 - 117.27 | 1.4274 times | Mon 24 November 2025 | 112.30 (0.23%) | 111.11 | 110.14 - 113.26 | 1.1845 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 114.02 and 118.19
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.48 (0.72%) | 114.94 | 112.55 - 116.72 | 0.3537 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.8464 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8822 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.1596 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.2129 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.1371 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5546 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.3403 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6927 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.8204 times | Tue 07 October 2025 | 89.14 (-5.58%) | 94.44 | 88.60 - 94.44 | 0.3349 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 114.02 and 119.73
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 115.43 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.48 (1.59%) | 113.05 | 112.55 - 118.26 | 0.2294 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8396 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9733 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.799 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8735 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0134 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9586 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.229 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4745 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6097 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8331 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 114.72 |
| 20 day DMA | 111.83 |
| 35 day DMA | 106.37 |
| 50 day DMA | 101.65 |
| 100 day DMA | 101.21 |
| 150 day DMA | 97.57 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 114.93 | 114.75 |
| 12 day EMA | 113.79 | 113.48 | 113.15 |
| 20 day EMA | 111.63 | 111.22 | 110.79 |
| 35 day EMA | 107.2 | 106.71 | 106.21 |
| 50 day EMA | 102.63 | 102.11 | 101.57 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 115.28 | 115.08 |
| 12 day SMA | 114.72 | 113.97 | 113.25 |
| 20 day SMA | 111.83 | 111.54 | 111.22 |
| 35 day SMA | 106.37 | 105.59 | 104.82 |
| 50 day SMA | 101.65 | 101.28 | 100.91 |
| 100 day SMA | 101.21 | 101.02 | 100.87 |
| 150 day SMA | 97.57 | 97.32 | 97.07 |
| 200 day SMA | 95.07 | 95.04 | 95.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.