Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 87.69 and 92.51
| Daily Target 1 | 83.76 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 88.58 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 93.4 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.84 (2.21%) | 88.08 | 85.54 - 90.36 | 1.5887 times | Mon 26 October 2026 | 87.90 (3.57%) | 84.69 | 84.47 - 88.91 | 1.8697 times | Fri 23 October 2026 | 84.87 (-2%) | 85.02 | 82.06 - 87.28 | 0.7646 times | Thu 22 October 2026 | 86.60 (4.15%) | 83.02 | 82.64 - 87.70 | 0.8865 times | Wed 21 October 2026 | 83.15 (0.85%) | 83.11 | 81.94 - 83.47 | 1.1859 times | Tue 20 October 2026 | 82.45 (0.65%) | 81.90 | 81.76 - 83.26 | 0.506 times | Mon 19 October 2026 | 81.92 (-2.35%) | 82.44 | 80.41 - 83.05 | 0.6902 times | Fri 16 October 2026 | 83.89 (-0.15%) | 84.70 | 83.21 - 86.06 | 0.884 times | Thu 15 October 2026 | 84.02 (7.5%) | 79.07 | 79.07 - 84.21 | 0.8674 times | Wed 14 October 2026 | 78.16 (-1.49%) | 78.65 | 77.60 - 78.84 | 0.7569 times | Tue 13 October 2026 | 79.34 (0.25%) | 79.36 | 78.57 - 79.84 | 0.382 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 87.16 and 93.05
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.84 (5.86%) | 84.69 | 84.47 - 90.36 | 1.0425 times | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 1.2158 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.9728 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 1.2798 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 1.0091 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.9318 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.2473 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.7057 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.8046 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.7904 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.7787 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 83.71 and 96.49
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 85.926666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.84 (7.37%) | 83.70 | 77.58 - 90.36 | 1.0858 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.8676 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.6841 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2672 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.5581 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.8966 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1107 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6493 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8529 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0276 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.664 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 83.44 |
| 20 day DMA | 82.66 |
| 35 day DMA | 84.84 |
| 50 day DMA | 90.25 |
| 100 day DMA | 95.82 |
| 150 day DMA | 102.52 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 85.41 | 84.16 |
| 12 day EMA | 84.82 | 83.91 | 83.18 |
| 20 day EMA | 84.75 | 84.21 | 83.82 |
| 35 day EMA | 87.62 | 87.49 | 87.47 |
| 50 day EMA | 91.2 | 91.26 | 91.4 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 84.99 | 83.8 |
| 12 day SMA | 83.44 | 82.48 | 81.84 |
| 20 day SMA | 82.66 | 82.44 | 82.32 |
| 35 day SMA | 84.84 | 85.11 | 85.53 |
| 50 day SMA | 90.25 | 90.53 | 90.9 |
| 100 day SMA | 95.82 | 95.87 | 95.95 |
| 150 day SMA | 102.52 | 102.75 | 102.98 |
| 200 day SMA | 111.83 | 112.05 | 112.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.