LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 15.32 and 15.77

Daily Target 115.22
Daily Target 215.42
Daily Target 315.666666666667
Daily Target 415.87
Daily Target 516.12

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 22 May 2026 15.63 (-0.82%) 15.80 15.46 - 15.91 0.7485 times
Thu 21 May 2026 15.76 (-0.76%) 15.66 15.37 - 15.76 0.803 times
Wed 20 May 2026 15.88 (4.13%) 15.31 15.01 - 15.91 0.9542 times
Tue 19 May 2026 15.25 (-2.43%) 15.61 15.13 - 15.65 1.0619 times
Mon 18 May 2026 15.63 (0.26%) 15.75 15.42 - 15.97 0.9694 times
Fri 15 May 2026 15.59 (-1.7%) 15.71 15.45 - 15.73 0.8489 times
Thu 14 May 2026 15.86 (3.46%) 15.49 15.41 - 15.99 1.437 times
Wed 13 May 2026 15.33 (-5.84%) 16.12 15.32 - 16.24 1.704 times
Tue 12 May 2026 16.28 (-1.75%) 16.46 16.12 - 16.49 0.7152 times
Mon 11 May 2026 16.57 (-0.42%) 16.61 16.45 - 16.75 0.7578 times
Fri 08 May 2026 16.64 (-0.3%) 16.78 16.12 - 16.78 1.4845 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.84 and 15.8

Weekly Target 114.58
Weekly Target 215.1
Weekly Target 315.536666666667
Weekly Target 416.06
Weekly Target 516.5

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 22 May 2026 15.63 (0.26%) 15.75 15.01 - 15.97 0.6879 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.8282 times
Fri 08 May 2026 16.64 (-2.46%) 17.42 16.12 - 17.49 0.588 times
Wed 06 May 2026 17.06 (0%) 17.00 16.60 - 17.49 0.4882 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 3.006 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.9331 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.2264 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9916 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5438 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.7069 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.6028 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.08 and 16.56

Monthly Target 113.56
Monthly Target 214.6
Monthly Target 316.043333333333
Monthly Target 417.08
Monthly Target 518.52

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 22 May 2026 15.63 (-8.44%) 17.23 15.01 - 17.49 0.6951 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.483 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.8671 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.118 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.1905 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9127 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.885 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0756 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8269 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.946 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3088 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.93
20 day DMA 16.32
35 day DMA 16.36
50 day DMA 15.72
100 day DMA 16.59
150 day DMA 17.14
200 day DMA 16.89

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7315.71
12 day EMA15.9315.9816.02
20 day EMA16.0616.116.14
35 day EMA15.8415.8515.86
50 day EMA15.6215.6215.61

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6215.64
12 day SMA15.9316.0516.15
20 day SMA16.3216.416.49
35 day SMA16.3616.3416.3
50 day SMA15.7215.6915.67
100 day SMA16.5916.6316.67
150 day SMA17.1417.1317.13
200 day SMA16.8916.8916.89
Back to top | Use Dark Theme