Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 18.98 and 19.63
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.13 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-0.56%) | 19.60 | 19.19 - 19.84 | 0.9743 times | Thu 04 December 2025 | 19.53 (3.88%) | 19.00 | 18.90 - 19.80 | 1.7153 times | Wed 03 December 2025 | 18.80 (2.06%) | 18.37 | 18.27 - 18.82 | 1.1174 times | Tue 02 December 2025 | 18.42 (2.73%) | 18.22 | 17.92 - 18.56 | 0.6406 times | Mon 01 December 2025 | 17.93 (-0.94%) | 17.87 | 17.81 - 18.17 | 0.9084 times | Fri 28 November 2025 | 18.10 (2.67%) | 17.80 | 17.70 - 18.21 | 0.5049 times | Wed 26 November 2025 | 17.63 (1.26%) | 17.40 | 17.40 - 17.90 | 1.0054 times | Tue 25 November 2025 | 17.41 (3.63%) | 16.90 | 16.76 - 17.51 | 0.7748 times | Mon 24 November 2025 | 16.80 (3.07%) | 16.35 | 16.29 - 16.89 | 1.123 times | Fri 21 November 2025 | 16.30 (3.76%) | 15.80 | 15.56 - 16.52 | 1.2358 times | Thu 20 November 2025 | 15.71 (-1.57%) | 16.25 | 15.69 - 16.85 | 1.2334 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 18.62 and 20.65
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.8618 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.5483 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.0528 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 0.9707 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 1.6499 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.2833 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.1218 times | Fri 24 October 2025 | 18.43 (19.75%) | 15.86 | 15.46 - 19.88 | 2.1083 times | Fri 17 October 2025 | 15.39 (-0.06%) | 15.33 | 15.01 - 16.69 | 1.0486 times | Tue 07 October 2025 | 15.40 (4.34%) | 14.74 | 14.53 - 15.57 | 0.3545 times | Fri 03 October 2025 | 14.76 (-10.76%) | 16.73 | 14.71 - 16.73 | 1.0197 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.62 and 20.65
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.2128 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0426 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.3196 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 1.0145 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.1606 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.6057 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.8145 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8687 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9804 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9805 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.1657 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.25 |
| 150 day DMA | 14.49 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.62 | 18.17 |
| 12 day EMA | 18.18 | 17.96 | 17.67 |
| 20 day EMA | 17.86 | 17.7 | 17.51 |
| 35 day EMA | 17.47 | 17.35 | 17.22 |
| 50 day EMA | 17.25 | 17.16 | 17.06 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.56 | 18.18 |
| 12 day SMA | 17.67 | 17.38 | 17.1 |
| 20 day SMA | 17.64 | 17.57 | 17.55 |
| 35 day SMA | 17.56 | 17.45 | 17.36 |
| 50 day SMA | 17.02 | 16.99 | 16.95 |
| 100 day SMA | 16.25 | 16.18 | 16.12 |
| 150 day SMA | 14.49 | 14.43 | 14.37 |
| 200 day SMA | 13.54 | 13.51 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.