Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 7.63 and 7.86
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.03 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.78 (-2.99%) | 7.92 | 7.70 - 7.93 | 0.6768 times | Thu 22 October 2026 | 8.02 (4.16%) | 7.70 | 7.67 - 8.02 | 0.9418 times | Wed 21 October 2026 | 7.70 (-1.16%) | 7.79 | 7.50 - 7.82 | 0.8502 times | Tue 20 October 2026 | 7.79 (4.42%) | 7.47 | 7.46 - 7.83 | 2.2406 times | Mon 19 October 2026 | 7.46 (-2.74%) | 7.62 | 7.44 - 7.74 | 0.9038 times | Fri 16 October 2026 | 7.67 (-2.66%) | 7.88 | 7.64 - 8.02 | 1.7275 times | Thu 15 October 2026 | 7.88 (-1.87%) | 8.12 | 7.83 - 8.20 | 0.8062 times | Wed 14 October 2026 | 8.03 (-4.52%) | 8.52 | 8.00 - 8.52 | 0.7053 times | Tue 13 October 2026 | 8.41 (0.24%) | 8.40 | 8.35 - 8.70 | 0.5764 times | Mon 12 October 2026 | 8.39 (-1.53%) | 8.55 | 8.36 - 8.72 | 0.5714 times | Fri 09 October 2026 | 8.52 (-2.63%) | 8.70 | 8.21 - 8.79 | 1.2188 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 7.61 and 8.19
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.78 (1.43%) | 7.62 | 7.44 - 8.02 | 1.5565 times | Fri 16 October 2026 | 7.67 (-9.98%) | 8.55 | 7.64 - 8.72 | 1.2164 times | Fri 09 October 2026 | 8.52 (-2.63%) | 8.74 | 8.21 - 9.11 | 1.0585 times | Fri 02 October 2026 | 8.75 (-5.51%) | 9.26 | 8.65 - 9.33 | 0.9771 times | Fri 25 September 2026 | 9.26 (-4.04%) | 9.74 | 9.03 - 9.93 | 0.9689 times | Fri 18 September 2026 | 9.65 (-4.93%) | 10.26 | 9.63 - 10.49 | 1.565 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.6912 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.5988 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.6808 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.6868 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.642 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 6.78 and 8.45
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.78 (-12.49%) | 8.93 | 7.44 - 9.11 | 1.3139 times | Wed 30 September 2026 | 8.89 (-15.25%) | 10.47 | 8.88 - 10.67 | 1.3196 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 0.9717 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.03 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 0.9694 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 0.873 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.0608 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 0.8735 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.0603 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.5278 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.6662 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.86 | 7.78 |
| 12 day EMA | 8.05 | 8.1 | 8.12 |
| 20 day EMA | 8.37 | 8.43 | 8.47 |
| 35 day EMA | 8.84 | 8.9 | 8.95 |
| 50 day EMA | 9.33 | 9.39 | 9.45 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.7 |
| 12 day SMA | 8.03 | 8.13 | 8.21 |
| 20 day SMA | 8.38 | 8.46 | 8.52 |
| 35 day SMA | 9.05 | 9.13 | 9.19 |
| 50 day SMA | 9.45 | 9.49 | 9.54 |
| 100 day SMA | 10.01 | 10.04 | 10.08 |
| 150 day SMA | 10.59 | 10.62 | 10.64 |
| 200 day SMA | 10.81 | 10.82 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.