Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.02 and 11.53
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.95 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.28 (-3.75%) | 11.78 | 11.27 - 11.78 | 0.8983 times | Mon 11 May 2026 | 11.72 (-0.85%) | 11.87 | 11.63 - 11.89 | 0.6341 times | Fri 08 May 2026 | 11.82 (-0.92%) | 11.87 | 11.76 - 12.02 | 0.6673 times | Thu 07 May 2026 | 11.93 (-0.58%) | 11.91 | 11.72 - 12.06 | 1.0278 times | Wed 06 May 2026 | 12.00 (0%) | 11.86 | 11.70 - 12.08 | 1.1236 times | Wed 06 May 2026 | 12.00 (2.13%) | 11.86 | 11.70 - 12.08 | 1.1236 times | Tue 05 May 2026 | 11.75 (2.09%) | 11.51 | 11.27 - 11.86 | 1.2847 times | Mon 04 May 2026 | 11.51 (-2.21%) | 11.70 | 11.28 - 11.77 | 0.9906 times | Fri 01 May 2026 | 11.77 (3.79%) | 11.50 | 11.43 - 11.87 | 1.1744 times | Thu 30 April 2026 | 11.34 (1.98%) | 11.20 | 11.11 - 11.42 | 1.0756 times | Wed 29 April 2026 | 11.12 (-0.98%) | 11.20 | 11.11 - 11.38 | 0.7941 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.97 and 11.59
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.28 (-4.57%) | 11.87 | 11.27 - 11.89 | 0.3271 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.6017 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7255 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 1.011 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.5867 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.2146 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.6424 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.2921 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 1.0702 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.5288 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7466 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.87 and 11.68
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.28 (-0.53%) | 11.50 | 11.27 - 12.08 | 0.4809 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.4248 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1732 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4241 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7089 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8948 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7547 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1741 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9051 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0594 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.906 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.8 | 11.84 |
| 12 day EMA | 11.68 | 11.75 | 11.76 |
| 20 day EMA | 11.72 | 11.77 | 11.77 |
| 35 day EMA | 11.79 | 11.82 | 11.83 |
| 50 day EMA | 11.89 | 11.91 | 11.92 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.89 | 11.9 |
| 12 day SMA | 11.62 | 11.63 | 11.61 |
| 20 day SMA | 11.71 | 11.75 | 11.77 |
| 35 day SMA | 11.78 | 11.8 | 11.8 |
| 50 day SMA | 11.86 | 11.89 | 11.89 |
| 100 day SMA | 11.5 | 11.5 | 11.49 |
| 150 day SMA | 11.36 | 11.37 | 11.37 |
| 200 day SMA | 11.42 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.