Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.14 and 11.44
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.49 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (3.01%) | 10.99 | 10.99 - 11.29 | 0.7354 times | Thu 04 December 2025 | 10.96 (-2.06%) | 11.24 | 10.88 - 11.49 | 0.9859 times | Wed 03 December 2025 | 11.19 (-1.76%) | 11.39 | 11.18 - 11.48 | 0.7809 times | Tue 02 December 2025 | 11.39 (0%) | 11.45 | 11.34 - 11.63 | 1.311 times | Mon 01 December 2025 | 11.39 (-0.78%) | 11.39 | 11.26 - 11.50 | 1.6766 times | Fri 28 November 2025 | 11.48 (0.79%) | 11.38 | 11.33 - 11.53 | 0.6069 times | Wed 26 November 2025 | 11.39 (0.09%) | 11.36 | 11.34 - 11.51 | 0.8076 times | Tue 25 November 2025 | 11.38 (2.61%) | 11.19 | 11.13 - 11.41 | 0.8852 times | Mon 24 November 2025 | 11.09 (0.09%) | 11.11 | 10.91 - 11.19 | 1.4078 times | Fri 21 November 2025 | 11.08 (2.5%) | 10.88 | 10.80 - 11.15 | 0.8029 times | Thu 20 November 2025 | 10.81 (-1.91%) | 11.11 | 10.78 - 11.18 | 0.7797 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.71 and 11.46
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.1121 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.751 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 0.842 times | Fri 14 November 2025 | 10.83 (-0.18%) | 10.92 | 10.66 - 11.29 | 1.075 times | Fri 07 November 2025 | 10.85 (-2.69%) | 10.95 | 10.76 - 11.14 | 0.9898 times | Fri 31 October 2025 | 11.15 (0%) | 11.17 | 10.88 - 11.53 | 0.5171 times | Fri 31 October 2025 | 11.15 (0%) | 11.15 | 10.54 - 11.57 | 1.6349 times | Fri 24 October 2025 | 11.15 (0.81%) | 11.11 | 10.96 - 11.53 | 0.832 times | Fri 17 October 2025 | 11.06 (4.24%) | 10.75 | 10.43 - 11.33 | 0.8762 times | Fri 10 October 2025 | 10.61 (-10.61%) | 11.89 | 10.36 - 11.98 | 1.3698 times | Fri 03 October 2025 | 11.87 (0.25%) | 11.84 | 11.60 - 12.08 | 0.7921 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.71 and 11.46
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 0.2209 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7266 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1303 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8714 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0199 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8723 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1209 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.465 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.1612 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.4114 times | Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.5302 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.19 | 11.3 |
| 12 day EMA | 11.2 | 11.18 | 11.22 |
| 20 day EMA | 11.17 | 11.16 | 11.18 |
| 35 day EMA | 11.21 | 11.2 | 11.21 |
| 50 day EMA | 11.25 | 11.25 | 11.26 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.28 | 11.37 |
| 12 day SMA | 11.21 | 11.19 | 11.18 |
| 20 day SMA | 11.12 | 11.09 | 11.09 |
| 35 day SMA | 11.1 | 11.09 | 11.1 |
| 50 day SMA | 11.19 | 11.2 | 11.21 |
| 100 day SMA | 11.28 | 11.27 | 11.26 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.