Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.62 and 10.95
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.18 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.89 (-1%) | 11.00 | 10.67 - 11.00 | 0.6446 times | Tue 30 June 2026 | 11.00 (-0.72%) | 11.02 | 10.87 - 11.11 | 1.3355 times | Mon 29 June 2026 | 11.08 (1.37%) | 11.23 | 10.95 - 11.24 | 0.8802 times | Fri 26 June 2026 | 10.93 (2.73%) | 10.67 | 10.67 - 11.11 | 1.1955 times | Thu 25 June 2026 | 10.64 (-0.75%) | 10.70 | 10.61 - 10.78 | 0.6922 times | Wed 24 June 2026 | 10.72 (-0.56%) | 10.77 | 10.65 - 10.92 | 0.5456 times | Tue 23 June 2026 | 10.78 (1.7%) | 10.67 | 10.65 - 10.84 | 0.5824 times | Mon 22 June 2026 | 10.60 (-1.76%) | 10.79 | 10.54 - 10.88 | 0.671 times | Thu 18 June 2026 | 10.79 (-1.1%) | 10.92 | 10.74 - 11.07 | 1.8931 times | Wed 17 June 2026 | 10.91 (-5.95%) | 11.57 | 10.84 - 11.64 | 1.5599 times | Tue 16 June 2026 | 11.60 (0%) | 11.62 | 11.36 - 11.77 | 0.5697 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.5 and 11.07
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.89 (-0.37%) | 11.23 | 10.67 - 11.24 | 0.8197 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 1.0566 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.3575 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.9605 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.2903 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.1341 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.1347 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.8828 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.6183 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7456 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 1.0389 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.62 and 10.95
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.89 (-1%) | 11.00 | 10.67 - 11.00 | 0.0451 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.2924 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1639 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.4143 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1645 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4136 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7036 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8882 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7491 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1654 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8984 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.94 | 10.91 |
| 12 day EMA | 11.01 | 11.03 | 11.04 |
| 20 day EMA | 11.13 | 11.15 | 11.17 |
| 35 day EMA | 11.29 | 11.31 | 11.33 |
| 50 day EMA | 11.46 | 11.48 | 11.5 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.87 | 10.83 |
| 12 day SMA | 10.96 | 11.06 | 11.11 |
| 20 day SMA | 11.16 | 11.2 | 11.24 |
| 35 day SMA | 11.38 | 11.41 | 11.43 |
| 50 day SMA | 11.46 | 11.48 | 11.5 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.