Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.53 and 11.94
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.05 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.62 (-2.76%) | 11.61 | 11.44 - 11.85 | 0.4759 times | Tue 17 March 2026 | 11.95 (0.08%) | 11.94 | 11.88 - 12.14 | 0.652 times | Mon 16 March 2026 | 11.94 (0.25%) | 11.92 | 11.80 - 12.08 | 0.8054 times | Fri 13 March 2026 | 11.91 (-1.33%) | 12.09 | 11.87 - 12.24 | 0.5807 times | Thu 12 March 2026 | 12.07 (1.94%) | 11.62 | 11.62 - 12.13 | 0.9578 times | Wed 11 March 2026 | 11.84 (-3.74%) | 11.86 | 11.69 - 12.17 | 1.4404 times | Mon 09 March 2026 | 12.30 (-0.49%) | 12.14 | 11.90 - 12.41 | 0.5893 times | Fri 06 March 2026 | 12.36 (-1.83%) | 12.50 | 12.25 - 12.54 | 0.7285 times | Thu 05 March 2026 | 12.59 (0.96%) | 12.32 | 12.32 - 12.73 | 1.5962 times | Wed 04 March 2026 | 12.47 (0.97%) | 12.45 | 12.37 - 12.64 | 2.1738 times | Tue 03 March 2026 | 12.35 (0.24%) | 12.15 | 11.98 - 12.41 | 1.0912 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.18 and 11.88
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.62 (-2.43%) | 11.92 | 11.44 - 12.14 | 0.4267 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7875 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.5284 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.2081 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.5061 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.3629 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.1461 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.7266 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.655 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.6526 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 0.7745 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.89 and 12.18
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.62 (-5.53%) | 12.37 | 11.44 - 12.73 | 0.6804 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4761 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7347 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9275 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7822 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2169 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9382 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0981 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9391 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2068 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.5772 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12 | 12.03 |
| 12 day EMA | 11.99 | 12.06 | 12.08 |
| 20 day EMA | 11.96 | 12 | 12 |
| 35 day EMA | 11.76 | 11.77 | 11.76 |
| 50 day EMA | 11.42 | 11.41 | 11.39 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.94 | 12.01 |
| 12 day SMA | 12.14 | 12.2 | 12.22 |
| 20 day SMA | 12.2 | 12.17 | 12.11 |
| 35 day SMA | 11.75 | 11.73 | 11.7 |
| 50 day SMA | 11.41 | 11.4 | 11.37 |
| 100 day SMA | 11.24 | 11.23 | 11.22 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.11 | 11.1 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.