Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 10.77 and 10.99
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.17 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.88 (0.28%) | 11.08 | 10.88 - 11.10 | 0.733 times | Tue 09 December 2025 | 10.85 (-3.98%) | 11.00 | 10.85 - 11.00 | 0.6283 times | Mon 08 December 2025 | 11.30 (3.1%) | 11.30 | 11.30 - 11.30 | 0.3665 times | Fri 05 December 2025 | 10.96 (-3.35%) | 10.96 | 10.96 - 10.96 | 0.733 times | Wed 03 December 2025 | 11.34 (0.98%) | 11.34 | 11.34 - 11.34 | 0.3665 times | Tue 02 December 2025 | 11.23 (-2.52%) | 11.65 | 11.15 - 11.92 | 3.3508 times | Mon 01 December 2025 | 11.52 (1.05%) | 11.17 | 11.11 - 11.53 | 1.3613 times | Fri 28 November 2025 | 11.40 (1.33%) | 11.30 | 11.20 - 11.80 | 1.7277 times | Wed 26 November 2025 | 11.25 (2.55%) | 11.29 | 11.25 - 11.29 | 0.3141 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.4188 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.3141 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.64 and 11.09
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.88 (-0.73%) | 11.30 | 10.85 - 11.30 | 1.134 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 3.8144 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 1.3402 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.2749 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.2062 times | Fri 07 November 2025 | 10.30 (-10.43%) | 12.60 | 10.30 - 12.60 | 0.8247 times | Wed 22 October 2025 | 11.50 (6.38%) | 11.01 | 11.01 - 11.50 | 0.2062 times | Thu 16 October 2025 | 10.81 (2.95%) | 10.85 | 10.74 - 10.85 | 0.8935 times | Fri 10 October 2025 | 10.50 (-9.09%) | 11.19 | 10.39 - 11.19 | 0.2749 times | Fri 03 October 2025 | 11.55 (-7%) | 11.80 | 11.55 - 12.88 | 1.0309 times | Tue 23 September 2025 | 12.42 (6.98%) | 13.04 | 12.42 - 13.04 | 0.1375 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 10.33 and 11.4
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.88 (-4.56%) | 11.17 | 10.85 - 11.92 | 1.4318 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.5568 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.7557 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.5071 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 1.0639 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.7684 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.4119 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.3224 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.7955 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.3864 times | Wed 12 February 2025 | 11.11 (-5.45%) | 11.11 | 11.02 - 11.40 | 0.1193 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.98 |
| 150 day DMA | 13.3 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.09 | 11.21 |
| 12 day EMA | 11.1 | 11.14 | 11.19 |
| 20 day EMA | 11.13 | 11.16 | 11.19 |
| 35 day EMA | 10.96 | 10.96 | 10.97 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.14 | 11.27 |
| 12 day SMA | 11.04 | 11.05 | 11.12 |
| 20 day SMA | 11.05 | 11.08 | 11.12 |
| 35 day SMA | 11.39 | 11.4 | 11.39 |
| 50 day SMA | 10.98 | 10.95 | 10.92 |
| 100 day SMA | 10.98 | 11 | 11.02 |
| 150 day SMA | 13.3 | 13.35 | 13.42 |
| 200 day SMA | 14.36 | 14.39 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.