Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 14.37 and 16.75
| Daily Target 1 | 12.58 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.956666666667 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 17.34 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.99 (0.94%) | 14.00 | 13.75 - 16.13 | 0.1666 times | Wed 11 February 2026 | 14.85 (-1.33%) | 14.46 | 14.00 - 16.15 | 0.2949 times | Tue 10 February 2026 | 15.05 (-2.08%) | 14.14 | 14.13 - 16.70 | 0.3492 times | Mon 09 February 2026 | 15.37 (-15.69%) | 15.28 | 14.01 - 16.70 | 1.0921 times | Fri 06 February 2026 | 18.23 (51.54%) | 12.50 | 12.50 - 52.53 | 7.92 times | Thu 05 February 2026 | 12.03 (10.98%) | 11.97 | 11.07 - 12.31 | 0.1532 times | Mon 02 February 2026 | 10.84 (-1.81%) | 10.84 | 10.84 - 10.84 | 0.0018 times | Thu 29 January 2026 | 11.04 (2.41%) | 11.04 | 11.04 - 11.04 | 0.008 times | Tue 27 January 2026 | 10.78 (-0.19%) | 10.57 | 10.57 - 10.78 | 0.0045 times | Fri 23 January 2026 | 10.80 (1.69%) | 10.43 | 10.32 - 10.80 | 0.0098 times | Thu 22 January 2026 | 10.62 (1.14%) | 10.50 | 10.50 - 10.62 | 0.0116 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.9 and 15.85
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.99 (-17.77%) | 15.28 | 13.75 - 16.70 | 1.8313 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 7.7717 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.012 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.0497 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 0.15 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.0034 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.024 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.006 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 0.0857 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 0.066 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 0.0952 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.92 and 54.61
| Monthly Target 1 | -15.57 |
| Monthly Target 2 | -0.29 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.99 (35.78%) | 10.84 | 10.84 - 52.53 | 9.0205 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.2102 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.2521 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0451 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0612 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0411 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0862 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0622 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.1144 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.1071 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.0644 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.56 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.59 | 14.46 |
| 12 day EMA | 13.53 | 13.27 | 12.98 |
| 20 day EMA | 12.76 | 12.53 | 12.29 |
| 35 day EMA | 12.14 | 11.97 | 11.8 |
| 50 day EMA | 11.92 | 11.79 | 11.67 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.11 | 14.3 |
| 12 day SMA | 12.93 | 12.53 | 12.15 |
| 20 day SMA | 12.03 | 11.88 | 11.69 |
| 35 day SMA | 11.64 | 11.54 | 11.43 |
| 50 day SMA | 11.47 | 11.39 | 11.32 |
| 100 day SMA | 10.98 | 10.94 | 10.89 |
| 150 day SMA | 11.56 | 11.6 | 11.64 |
| 200 day SMA | 13.54 | 13.56 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.