LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYB are 14.05 and 15.13

Daily Target 113.15
Daily Target 213.87
Daily Target 314.23
Daily Target 414.95
Daily Target 515.31

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 14.59 (-1.02%) 14.17 13.51 - 14.59 0.291 times
Thu 21 May 2026 14.74 (-4.6%) 15.30 14.25 - 15.40 0.1709 times
Tue 19 May 2026 15.45 (-0.39%) 14.43 14.43 - 16.20 0.1293 times
Mon 18 May 2026 15.51 (0.71%) 15.90 15.50 - 15.90 0.097 times
Fri 15 May 2026 15.40 (4.05%) 13.74 13.74 - 15.75 0.2263 times
Thu 14 May 2026 14.80 (-0.2%) 14.25 14.22 - 15.80 0.3418 times
Wed 13 May 2026 14.83 (0.41%) 14.83 14.83 - 14.83 0.0462 times
Tue 12 May 2026 14.77 (0%) 14.50 13.50 - 16.05 4.9607 times
Mon 11 May 2026 14.77 (-7.98%) 15.50 13.59 - 16.29 3.6443 times
Wed 06 May 2026 16.05 (0%) 16.20 15.48 - 16.20 0.0924 times
Wed 06 May 2026 16.05 (-0.93%) 16.20 15.48 - 16.20 0.0924 times

Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.71 and 15.4

Weekly Target 112.08
Weekly Target 213.33
Weekly Target 314.766666666667
Weekly Target 416.02
Weekly Target 517.46

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 14.59 (-5.26%) 15.90 13.51 - 16.20 0.2822 times
Fri 15 May 2026 15.40 (-4.05%) 15.50 13.50 - 16.29 3.7801 times
Wed 06 May 2026 16.05 (0%) 16.20 15.48 - 16.20 0.0379 times
Wed 06 May 2026 16.05 (-2.67%) 16.80 14.93 - 16.80 0.2083 times
Fri 01 May 2026 16.49 (-4.96%) 16.45 14.95 - 17.35 0.3579 times
Fri 24 April 2026 17.35 (17.63%) 14.34 13.76 - 18.00 2.0529 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.2879 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 0.9223 times
Thu 02 April 2026 13.40 (-0.74%) 13.11 9.80 - 26.50 1.5004 times
Fri 27 March 2026 13.50 (-8.16%) 14.17 12.68 - 14.25 0.5701 times
Fri 20 March 2026 14.70 (18.07%) 12.19 12.05 - 14.70 0.2117 times

weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.35 and 15.75

Monthly Target 111.6
Monthly Target 213.09
Monthly Target 314.996666666667
Monthly Target 416.49
Monthly Target 518.4

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 14.59 (-3.89%) 15.89 13.50 - 16.90 1.1818 times
Thu 30 April 2026 15.18 (14.14%) 13.00 9.80 - 26.50 1.2697 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 0.8803 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 6.2327 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1315 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.1577 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0282 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0383 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0257 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.0539 times
Thu 31 July 2025 10.20 (6.58%) 9.99 9.79 - 10.20 0.0389 times

monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.26
20 day DMA 15.81
35 day DMA 15.06
50 day DMA 14.42
100 day DMA 13.23
150 day DMA 12.39
200 day DMA 12.18

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.1415.34
12 day EMA15.2215.3315.44
20 day EMA15.2415.3115.37
35 day EMA14.9114.9314.94
50 day EMA14.3814.3714.35

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1815.2
12 day SMA15.2615.4115.56
20 day SMA15.8115.9315.93
35 day SMA15.0615.0114.98
50 day SMA14.4214.3814.34
100 day SMA13.2313.213.16
150 day SMA12.3912.3512.32
200 day SMA12.1812.1712.17
Back to top | Use Dark Theme