Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.08 and 13.99
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.226666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.14 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (0.97%) | 12.70 | 12.62 - 13.53 | 0.4678 times | Thu 02 April 2026 | 13.40 (-2.19%) | 17.50 | 9.80 - 26.50 | 4.8436 times | Wed 01 April 2026 | 13.70 (3.01%) | 13.00 | 13.00 - 14.00 | 0.714 times | Mon 30 March 2026 | 13.30 (-1.48%) | 13.11 | 11.95 - 13.75 | 0.9437 times | Fri 27 March 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.238 times | Thu 26 March 2026 | 13.30 (2.23%) | 13.70 | 12.68 - 13.70 | 0.32 times | Wed 25 March 2026 | 13.01 (-5.31%) | 13.80 | 13.01 - 13.91 | 0.5006 times | Tue 24 March 2026 | 13.74 (2.23%) | 13.54 | 13.35 - 14.25 | 0.4514 times | Mon 23 March 2026 | 13.44 (-8.57%) | 14.17 | 12.74 - 14.23 | 0.9601 times | Fri 20 March 2026 | 14.70 (20.69%) | 12.14 | 12.14 - 14.70 | 0.5608 times | Thu 19 March 2026 | 12.18 (-1.77%) | 12.06 | 12.05 - 12.20 | 0.0446 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 13.08 and 13.99
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (0.97%) | 12.70 | 12.62 - 13.53 | 0.0986 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.3699 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.5205 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.1933 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.49 | 12.23 - 13.31 | 1.0808 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 1.0272 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.4167 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 1.3401 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.1297 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 3.8233 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 15.675 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.67 and 28.37
| Monthly Target 1 | -0.09 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (1.73%) | 13.00 | 9.80 - 26.50 | 0.465 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 1.1063 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 7.8325 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1653 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1982 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0355 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0481 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0323 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0678 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0489 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0899 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.44 | 13.46 |
| 12 day EMA | 13.34 | 13.31 | 13.29 |
| 20 day EMA | 13.23 | 13.2 | 13.18 |
| 35 day EMA | 12.97 | 12.94 | 12.91 |
| 50 day EMA | 12.78 | 12.75 | 12.72 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.44 | 13.36 |
| 12 day SMA | 13.35 | 13.25 | 13.17 |
| 20 day SMA | 13.1 | 13.06 | 13.02 |
| 35 day SMA | 13.39 | 13.44 | 13.58 |
| 50 day SMA | 12.84 | 12.79 | 12.75 |
| 100 day SMA | 12.08 | 12.04 | 12.01 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 12.65 | 12.68 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.