Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.53 and 12.02
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.11 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.75 (4.35%) | 11.50 | 11.31 - 11.80 | 1.9618 times | Thu 05 February 2026 | 11.26 (-0.62%) | 11.32 | 11.10 - 11.38 | 1.0871 times | Wed 04 February 2026 | 11.33 (2.81%) | 11.09 | 11.07 - 11.40 | 0.956 times | Tue 03 February 2026 | 11.02 (-0.18%) | 11.00 | 10.91 - 11.11 | 0.9977 times | Mon 02 February 2026 | 11.04 (-0.45%) | 11.07 | 10.91 - 11.18 | 0.6762 times | Fri 30 January 2026 | 11.09 (-0.27%) | 11.17 | 10.97 - 11.21 | 0.597 times | Thu 29 January 2026 | 11.12 (3.73%) | 10.76 | 10.76 - 11.12 | 1.1426 times | Wed 28 January 2026 | 10.72 (-0.46%) | 10.77 | 10.65 - 10.88 | 0.5294 times | Tue 27 January 2026 | 10.77 (-1.01%) | 10.91 | 10.76 - 10.99 | 1.0215 times | Mon 26 January 2026 | 10.88 (-0.09%) | 10.92 | 10.80 - 10.98 | 1.0308 times | Fri 23 January 2026 | 10.89 (3.52%) | 10.50 | 10.33 - 10.99 | 1.3403 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.33 and 12.22
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.5938 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 1.2128 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 1.2342 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 0.9026 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 0.8793 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.7118 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.4247 times | Fri 19 December 2025 | 11.18 (-0.62%) | 11.27 | 10.87 - 11.32 | 1.075 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.1833 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.7825 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.7582 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.33 and 12.22
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 0.3972 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0934 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 1.0017 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8184 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2866 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9404 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0257 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9122 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8891 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.6353 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.8257 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.15 | 11.1 |
| 12 day EMA | 11.12 | 11 | 10.95 |
| 20 day EMA | 11.01 | 10.93 | 10.9 |
| 35 day EMA | 10.98 | 10.93 | 10.91 |
| 50 day EMA | 11.03 | 11 | 10.99 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.15 | 11.12 |
| 12 day SMA | 11.03 | 10.93 | 10.85 |
| 20 day SMA | 10.81 | 10.76 | 10.75 |
| 35 day SMA | 10.92 | 10.89 | 10.89 |
| 50 day SMA | 11.01 | 10.99 | 10.99 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.03 | 11.01 | 11.01 |
| 200 day SMA | 10.74 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.