Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.21 and 11.49
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.53 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (2.44%) | 11.11 | 11.07 - 11.35 | 0.6557 times | Thu 04 December 2025 | 11.07 (-1.86%) | 11.32 | 10.99 - 11.43 | 0.8881 times | Wed 03 December 2025 | 11.28 (-1.31%) | 11.45 | 11.27 - 11.53 | 0.9554 times | Tue 02 December 2025 | 11.43 (0%) | 11.48 | 11.37 - 11.68 | 1.1352 times | Mon 01 December 2025 | 11.43 (0.18%) | 11.32 | 11.28 - 11.47 | 0.8816 times | Fri 28 November 2025 | 11.41 (0.97%) | 11.30 | 11.24 - 11.44 | 0.3374 times | Wed 26 November 2025 | 11.30 (0.53%) | 11.25 | 11.24 - 11.39 | 1.1463 times | Tue 25 November 2025 | 11.24 (2.09%) | 11.01 | 10.96 - 11.27 | 1.3771 times | Mon 24 November 2025 | 11.01 (-0.18%) | 11.04 | 10.87 - 11.14 | 1.5146 times | Fri 21 November 2025 | 11.03 (2.6%) | 10.77 | 10.68 - 11.10 | 1.1086 times | Thu 20 November 2025 | 10.75 (-1.74%) | 11.02 | 10.72 - 11.13 | 1.0107 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.17 and 11.86
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.8919 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.8641 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 1.0285 times | Fri 14 November 2025 | 10.67 (-0.37%) | 10.72 | 10.52 - 11.06 | 1.124 times | Fri 07 November 2025 | 10.71 (-2.64%) | 10.83 | 10.57 - 11.01 | 0.726 times | Fri 31 October 2025 | 11.00 (0%) | 10.95 | 10.56 - 11.28 | 0.4851 times | Fri 31 October 2025 | 11.00 (-0.72%) | 11.08 | 10.34 - 11.37 | 1.8229 times | Fri 24 October 2025 | 11.08 (0.73%) | 11.09 | 10.84 - 11.42 | 0.9842 times | Fri 17 October 2025 | 11.00 (4.17%) | 10.80 | 10.72 - 11.22 | 1.0506 times | Fri 10 October 2025 | 10.56 (-10.2%) | 11.75 | 10.37 - 11.84 | 1.0227 times | Fri 03 October 2025 | 11.76 (1.64%) | 11.64 | 11.37 - 11.97 | 0.9852 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.17 and 11.86
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.206 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8643 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.3587 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9931 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0832 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9633 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.9389 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.727 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.872 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9936 times | Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.3172 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.24 | 11.32 |
| 12 day EMA | 11.2 | 11.17 | 11.19 |
| 20 day EMA | 11.13 | 11.11 | 11.11 |
| 35 day EMA | 11.13 | 11.12 | 11.12 |
| 50 day EMA | 11.14 | 11.13 | 11.13 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.32 | 11.37 |
| 12 day SMA | 11.19 | 11.16 | 11.13 |
| 20 day SMA | 11.04 | 11.01 | 10.99 |
| 35 day SMA | 11 | 10.98 | 10.98 |
| 50 day SMA | 11.08 | 11.08 | 11.09 |
| 100 day SMA | 11.14 | 11.13 | 11.11 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.