Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.8 and 10.96
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.09 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.89 (-0.55%) | 10.96 | 10.87 - 11.03 | 0.9201 times | Wed 17 December 2025 | 10.95 (-0.54%) | 10.96 | 10.93 - 11.13 | 0.4585 times | Tue 16 December 2025 | 11.01 (-1.78%) | 11.20 | 10.93 - 11.25 | 0.8399 times | Mon 15 December 2025 | 11.21 (-0.36%) | 11.27 | 11.09 - 11.31 | 0.767 times | Fri 12 December 2025 | 11.25 (0.36%) | 11.21 | 11.18 - 11.37 | 1.7223 times | Thu 11 December 2025 | 11.21 (0.36%) | 11.17 | 11.12 - 11.33 | 1.8933 times | Wed 10 December 2025 | 11.17 (2.95%) | 10.86 | 10.83 - 11.22 | 0.8478 times | Tue 09 December 2025 | 10.85 (-3.04%) | 11.28 | 10.76 - 11.28 | 1.0522 times | Mon 08 December 2025 | 11.19 (-1.32%) | 11.38 | 11.15 - 11.44 | 0.8845 times | Fri 05 December 2025 | 11.34 (2.44%) | 11.11 | 11.07 - 11.35 | 0.6145 times | Thu 04 December 2025 | 11.07 (-1.86%) | 11.32 | 10.99 - 11.43 | 0.8323 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.66 and 11.1
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.89 (-3.2%) | 11.27 | 10.87 - 11.31 | 0.6352 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.3616 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.9005 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.8725 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 1.0384 times | Fri 14 November 2025 | 10.67 (-0.37%) | 10.72 | 10.52 - 11.06 | 1.1349 times | Fri 07 November 2025 | 10.71 (-2.64%) | 10.83 | 10.57 - 11.01 | 0.733 times | Fri 31 October 2025 | 11.00 (0%) | 10.95 | 10.56 - 11.28 | 0.4898 times | Fri 31 October 2025 | 11.00 (-0.72%) | 11.08 | 10.34 - 11.37 | 1.8405 times | Fri 24 October 2025 | 11.08 (0.73%) | 11.09 | 10.84 - 11.42 | 0.9937 times | Fri 17 October 2025 | 11.00 (4.17%) | 10.80 | 10.72 - 11.22 | 1.0607 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.37 and 11.29
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.89 (-4.56%) | 11.32 | 10.76 - 11.68 | 0.6337 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8266 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2993 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9497 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0359 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9212 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8979 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.6515 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.8339 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9502 times | Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.2596 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.08 | 11.14 |
| 12 day EMA | 11.08 | 11.12 | 11.15 |
| 20 day EMA | 11.1 | 11.12 | 11.14 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.05 | 11.06 | 11.06 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.13 | 11.17 |
| 12 day SMA | 11.12 | 11.16 | 11.2 |
| 20 day SMA | 11.15 | 11.15 | 11.16 |
| 35 day SMA | 11.02 | 11.01 | 11.01 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.