Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.26 and 11.71
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.06 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (-1.2%) | 11.78 | 11.43 - 11.88 | 0.917 times | Wed 13 May 2026 | 11.67 (0.52%) | 11.57 | 11.49 - 11.77 | 0.55 times | Tue 12 May 2026 | 11.61 (-3.73%) | 12.05 | 11.61 - 12.15 | 1.0772 times | Mon 11 May 2026 | 12.06 (-0.74%) | 12.20 | 11.97 - 12.25 | 0.7683 times | Fri 08 May 2026 | 12.15 (-0.98%) | 12.37 | 12.12 - 12.37 | 0.7423 times | Thu 07 May 2026 | 12.27 (-0.16%) | 12.20 | 12.01 - 12.34 | 0.8677 times | Wed 06 May 2026 | 12.29 (0%) | 12.06 | 11.97 - 12.33 | 1.0506 times | Wed 06 May 2026 | 12.29 (2.16%) | 12.06 | 11.97 - 12.33 | 1.0506 times | Tue 05 May 2026 | 12.03 (1.86%) | 11.80 | 11.50 - 12.10 | 1.6093 times | Mon 04 May 2026 | 11.81 (-1.25%) | 12.00 | 11.65 - 12.02 | 1.367 times | Fri 01 May 2026 | 11.96 (3.28%) | 11.43 | 11.43 - 12.21 | 2.6484 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.07 and 11.89
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (-5.1%) | 12.20 | 11.43 - 12.25 | 0.6515 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.5233 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.792 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.6455 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 1.044 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 1.1533 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 1.2691 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.4649 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.8831 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.5733 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.781 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.48 and 12.42
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (-0.43%) | 11.43 | 11.43 - 12.37 | 0.5006 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0536 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9662 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8748 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9939 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9105 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7439 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1694 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8547 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9323 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8291 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.86 | 11.96 |
| 12 day EMA | 11.89 | 11.95 | 12 |
| 20 day EMA | 11.96 | 12.01 | 12.05 |
| 35 day EMA | 12.06 | 12.09 | 12.11 |
| 50 day EMA | 12.17 | 12.2 | 12.22 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.95 | 12.08 |
| 12 day SMA | 11.94 | 11.93 | 11.91 |
| 20 day SMA | 11.95 | 12 | 12.04 |
| 35 day SMA | 12.11 | 12.12 | 12.14 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.