Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.37 and 10.56
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.71 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.47 (-0.19%) | 10.54 | 10.45 - 10.64 | 0.7364 times | Thu 13 August 2026 | 10.49 (0.67%) | 10.38 | 10.29 - 10.52 | 0.9839 times | Wed 12 August 2026 | 10.42 (2.26%) | 10.20 | 10.20 - 10.43 | 0.8608 times | Tue 11 August 2026 | 10.19 (0.39%) | 10.15 | 10.15 - 10.35 | 1.0657 times | Mon 10 August 2026 | 10.15 (-3.79%) | 10.42 | 10.14 - 10.48 | 1.2354 times | Fri 07 August 2026 | 10.55 (-2.13%) | 10.77 | 10.50 - 10.95 | 0.7594 times | Thu 06 August 2026 | 10.78 (1.99%) | 10.71 | 10.70 - 10.88 | 0.7842 times | Wed 05 August 2026 | 10.57 (-3.21%) | 10.82 | 10.40 - 10.86 | 0.9337 times | Tue 04 August 2026 | 10.92 (0.37%) | 10.82 | 10.77 - 11.04 | 1.0911 times | Mon 03 August 2026 | 10.88 (2.54%) | 10.66 | 10.66 - 11.03 | 1.5494 times | Fri 31 July 2026 | 10.61 (1.63%) | 10.34 | 10.22 - 10.63 | 1.1946 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.31 and 10.81
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.0827 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.135 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.4931 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.7964 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.4072 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6047 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.7373 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.697 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.1542 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 0.8924 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.6614 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.86 and 10.76
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.47 (-1.32%) | 10.66 | 10.14 - 11.04 | 0.5377 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.3046 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9371 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8172 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0312 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9456 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8348 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9727 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8911 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.728 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1445 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.42 | 10.39 |
| 12 day EMA | 10.46 | 10.46 | 10.45 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.71 | 10.72 | 10.73 |
| 50 day EMA | 10.93 | 10.95 | 10.97 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.36 | 10.42 |
| 12 day SMA | 10.54 | 10.54 | 10.52 |
| 20 day SMA | 10.37 | 10.36 | 10.36 |
| 35 day SMA | 10.58 | 10.6 | 10.62 |
| 50 day SMA | 10.89 | 10.91 | 10.93 |
| 100 day SMA | 11.49 | 11.51 | 11.52 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.