LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 15.64 and 16.6

Daily Target 114.85
Daily Target 215.47
Daily Target 315.813333333333
Daily Target 416.43
Daily Target 516.77

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 26 October 2026 16.08 (3.14%) 15.20 15.20 - 16.16 0.4687 times
Fri 23 October 2026 15.59 (1.3%) 15.49 14.77 - 16.04 1.465 times
Thu 22 October 2026 15.39 (-7.68%) 17.22 15.17 - 17.97 1.9089 times
Wed 21 October 2026 16.67 (0.48%) 16.88 16.66 - 17.26 0.8005 times
Tue 20 October 2026 16.59 (-3.04%) 17.00 16.45 - 17.12 0.6524 times
Mon 19 October 2026 17.11 (3.07%) 16.69 16.19 - 17.21 0.7003 times
Fri 16 October 2026 16.60 (-0.6%) 16.80 16.59 - 17.15 0.9943 times
Thu 15 October 2026 16.70 (-7.33%) 17.54 16.21 - 17.54 1.6265 times
Wed 14 October 2026 18.02 (-5.7%) 18.98 17.82 - 19.25 0.8493 times
Tue 13 October 2026 19.11 (0.68%) 19.02 18.45 - 19.22 0.5339 times
Mon 12 October 2026 18.98 (-0.11%) 19.15 18.72 - 19.34 0.5673 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 15.64 and 16.6

Weekly Target 114.85
Weekly Target 215.47
Weekly Target 315.813333333333
Weekly Target 416.43
Weekly Target 516.77

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 26 October 2026 16.08 (3.14%) 15.20 15.20 - 16.16 0.1156 times
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.3632 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 1.1275 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 1.1034 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.4128 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 1.0659 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 1.0037 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7801 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9882 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 1.0397 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9779 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 12.71 and 18.14

Monthly Target 111.59
Monthly Target 213.83
Monthly Target 317.016666666667
Monthly Target 419.26
Monthly Target 522.45

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 26 October 2026 16.08 (-11.75%) 18.17 14.77 - 20.20 0.8635 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.8833 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9021 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2643 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9836 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7971 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.925 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2113 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2782 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8915 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8402 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 16.06
12 day DMA 17.15
20 day DMA 17.91
35 day DMA 18.61
50 day DMA 18.96
100 day DMA 21.29
150 day DMA 24.43
200 day DMA 24.82

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1616.45
12 day EMA16.9217.0717.34
20 day EMA17.5317.6817.9
35 day EMA18.2918.4218.59
50 day EMA18.8818.9919.13

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2716.47
12 day SMA17.1517.3817.7
20 day SMA17.9118.0618.22
35 day SMA18.6118.7418.88
50 day SMA18.9619.0819.19
100 day SMA21.2921.4521.6
150 day SMA24.4324.5224.61
200 day SMA24.8224.8324.85
Back to top | Use Dark Theme