LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 26.93 and 29.82

Daily Target 126.42
Daily Target 227.43
Daily Target 329.306666666667
Daily Target 430.32
Daily Target 532.2

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 05 June 2026 28.45 (-9.85%) 31.00 28.29 - 31.18 1.2641 times
Thu 04 June 2026 31.56 (1.61%) 30.23 30.11 - 31.68 0.8218 times
Wed 03 June 2026 31.06 (-0.61%) 31.67 31.02 - 32.00 1.3979 times
Tue 02 June 2026 31.25 (6.4%) 29.71 29.67 - 31.46 1.2844 times
Mon 01 June 2026 29.37 (0.38%) 29.43 29.26 - 30.49 0.4021 times
Fri 29 May 2026 29.26 (0.69%) 29.12 28.64 - 29.65 1.5099 times
Thu 28 May 2026 29.06 (-3.39%) 30.26 28.70 - 30.38 1.2029 times
Wed 27 May 2026 30.08 (-5.85%) 31.14 30.04 - 31.39 0.9908 times
Tue 26 May 2026 31.95 (0.35%) 31.93 31.52 - 32.68 0.7597 times
Fri 22 May 2026 31.84 (-3.16%) 33.00 31.56 - 33.00 0.3663 times
Thu 21 May 2026 32.88 (0.49%) 32.29 31.81 - 33.06 1.0613 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 26.52 and 30.23

Weekly Target 125.87
Weekly Target 227.16
Weekly Target 329.58
Weekly Target 430.87
Weekly Target 533.29

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.0479 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.9046 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.7827 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1207 times
Fri 08 May 2026 33.11 (1.97%) 32.15 30.75 - 33.33 0.6175 times
Wed 06 May 2026 32.47 (-0.64%) 32.98 31.84 - 34.02 0.6185 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.698 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.3975 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.9319 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.8808 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.9188 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 26.52 and 30.23

Monthly Target 125.87
Monthly Target 227.16
Monthly Target 329.58
Monthly Target 430.87
Monthly Target 533.29

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.2015 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8311 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9645 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.263 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3327 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9295 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.876 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8082 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5652 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2283 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7029 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.79
20 day DMA 31.76
35 day DMA 31.86
50 day DMA 30.68
100 day DMA 28.42
150 day DMA 24.99
200 day DMA 21.86

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.9330.61
12 day EMA30.7331.1531.08
20 day EMA31.131.3831.36
35 day EMA30.8931.0331
50 day EMA30.5730.6630.62

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.530
12 day SMA30.7931.1831.3
20 day SMA31.7631.9231.97
35 day SMA31.8631.831.69
50 day SMA30.6830.7130.65
100 day SMA28.4228.3428.22
150 day SMA24.9924.9224.84
200 day SMA21.8621.7821.68
Back to top | Use Dark Theme