Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 16 and 17.71
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 17.336666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 19.05 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.10 (-4.84%) | 18.25 | 16.60 - 18.31 | 1.963 times | Tue 16 December 2025 | 17.97 (-6.06%) | 18.99 | 17.41 - 18.99 | 1.6351 times | Mon 15 December 2025 | 19.13 (-0.67%) | 19.51 | 18.90 - 19.51 | 0.7126 times | Fri 12 December 2025 | 19.26 (-6.91%) | 20.81 | 19.03 - 20.96 | 1.3568 times | Thu 11 December 2025 | 20.69 (2.53%) | 19.79 | 19.69 - 20.74 | 1.0403 times | Wed 10 December 2025 | 20.18 (2.18%) | 20.50 | 19.50 - 20.50 | 1.0557 times | Tue 09 December 2025 | 19.75 (1.8%) | 19.27 | 19.27 - 19.81 | 0.5052 times | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 0.6493 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 0.6854 times | Thu 04 December 2025 | 19.68 (2.61%) | 19.15 | 18.88 - 19.83 | 0.3966 times | Wed 03 December 2025 | 19.18 (2.79%) | 18.66 | 18.60 - 19.66 | 0.615 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 15.4 and 18.31
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.10 (-11.21%) | 19.51 | 16.60 - 19.51 | 0.9295 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 0.9935 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.6301 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.5859 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.0807 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.1568 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.7431 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2288 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.6835 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.9681 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.5349 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 14.67 and 19.03
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.10 (-3.82%) | 17.80 | 16.60 - 20.96 | 0.614 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8577 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.661 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3035 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7459 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3167 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7905 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7496 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0393 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9218 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8604 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.42 |
| 35 day DMA | 17.88 |
| 50 day DMA | 16.86 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 19.02 | 19.54 |
| 12 day EMA | 18.69 | 18.98 | 19.16 |
| 20 day EMA | 18.39 | 18.53 | 18.59 |
| 35 day EMA | 17.57 | 17.6 | 17.58 |
| 50 day EMA | 16.68 | 16.66 | 16.61 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.45 | 19.8 |
| 12 day SMA | 19.21 | 19.3 | 19.28 |
| 20 day SMA | 18.42 | 18.39 | 18.3 |
| 35 day SMA | 17.88 | 17.88 | 17.84 |
| 50 day SMA | 16.86 | 16.76 | 16.66 |
| 100 day SMA | 14.15 | 14.1 | 14.03 |
| 150 day SMA | 13.47 | 13.43 | 13.39 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.