LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 23.73 and 24.96

Daily Target 123.49
Daily Target 223.97
Daily Target 324.716666666667
Daily Target 425.2
Daily Target 525.95

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 11 February 2026 24.46 (1.07%) 24.81 24.23 - 25.46 0.5803 times
Tue 10 February 2026 24.20 (-3.85%) 25.23 24.13 - 25.23 0.365 times
Mon 09 February 2026 25.17 (-0.24%) 24.96 24.77 - 25.91 0.5542 times
Fri 06 February 2026 25.23 (6.37%) 24.35 24.07 - 25.48 1.0626 times
Thu 05 February 2026 23.72 (-1.62%) 23.60 22.66 - 24.40 1.0069 times
Wed 04 February 2026 24.11 (-7.41%) 25.50 23.05 - 26.05 2.4634 times
Tue 03 February 2026 26.04 (-0.23%) 25.69 25.05 - 26.59 1.5205 times
Mon 02 February 2026 26.10 (5.88%) 24.56 23.60 - 26.25 0.4793 times
Fri 30 January 2026 24.65 (-2.34%) 25.25 23.90 - 25.47 0.8005 times
Thu 29 January 2026 25.24 (15.78%) 23.40 22.51 - 27.21 1.1673 times
Wed 28 January 2026 21.80 (-1.71%) 22.25 21.36 - 22.38 0.7232 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 23.41 and 25.19

Weekly Target 123.05
Weekly Target 223.76
Weekly Target 324.833333333333
Weekly Target 425.54
Weekly Target 526.61

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 11 February 2026 24.46 (-3.05%) 24.96 24.13 - 25.91 0.578 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.5181 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.5333 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.7353 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 0.8689 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.1641 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.3842 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.0753 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.3935 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 1.7493 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.0812 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 21.6 and 25.53

Monthly Target 120.64
Monthly Target 222.55
Monthly Target 324.57
Monthly Target 426.48
Monthly Target 528.5

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 11 February 2026 24.46 (-0.77%) 24.56 22.66 - 26.59 0.6825 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.984 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9273 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8556 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6568 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.3002 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.744 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.3134 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7885 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7477 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0366 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.41
20 day DMA 22.92
35 day DMA 21.18
50 day DMA 20.49
100 day DMA 17.71
150 day DMA 15.64
200 day DMA 14.76

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.624.8
12 day EMA24.0123.9323.88
20 day EMA23.1723.0322.91
35 day EMA21.9421.7921.65
50 day EMA20.6420.4820.33

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.4924.85
12 day SMA24.4124.1323.85
20 day SMA22.9222.7122.46
35 day SMA21.1820.9820.78
50 day SMA20.4920.3620.23
100 day SMA17.7117.5817.44
150 day SMA15.6415.5615.48
200 day SMA14.7614.6914.63
Back to top | Use Dark Theme