Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 19.34 and 20.34
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.06 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (2.18%) | 20.50 | 19.50 - 20.50 | 1.6862 times | Tue 09 December 2025 | 19.75 (1.8%) | 19.27 | 19.27 - 19.81 | 0.807 times | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 1.037 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 1.0948 times | Thu 04 December 2025 | 19.68 (2.61%) | 19.15 | 18.88 - 19.83 | 0.6334 times | Wed 03 December 2025 | 19.18 (2.79%) | 18.66 | 18.60 - 19.66 | 0.9823 times | Tue 02 December 2025 | 18.66 (2.53%) | 18.20 | 18.01 - 18.85 | 1.007 times | Mon 01 December 2025 | 18.20 (2.36%) | 17.80 | 17.68 - 18.44 | 0.9499 times | Fri 28 November 2025 | 17.78 (0.28%) | 17.81 | 17.51 - 18.07 | 0.5784 times | Wed 26 November 2025 | 17.73 (0.45%) | 17.48 | 17.32 - 18.09 | 1.2241 times | Tue 25 November 2025 | 17.65 (2.92%) | 17.07 | 16.72 - 17.78 | 1.233 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.6 and 21.09
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (3.49%) | 19.43 | 19.01 - 20.50 | 0.4298 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.5683 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.5284 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 0.9746 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.0432 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.6701 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2064 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.5182 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.7749 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.286 times | Fri 03 October 2025 | 12.70 (-0.31%) | 12.63 | 12.05 - 13.10 | 0.8332 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.93 and 21.75
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.18 (13.5%) | 17.80 | 17.68 - 20.50 | 0.2758 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8886 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.7208 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3504 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7728 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3642 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.819 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7766 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0767 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.955 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8914 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 18.74 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.52 |
| 50 day DMA | 16.23 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.36 | 19.17 |
| 12 day EMA | 18.86 | 18.62 | 18.41 |
| 20 day EMA | 18.21 | 18 | 17.82 |
| 35 day EMA | 17.07 | 16.89 | 16.72 |
| 50 day EMA | 16.16 | 16 | 15.85 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.5 | 19.28 |
| 12 day SMA | 18.74 | 18.42 | 18.13 |
| 20 day SMA | 17.71 | 17.57 | 17.43 |
| 35 day SMA | 17.52 | 17.4 | 17.29 |
| 50 day SMA | 16.23 | 16.07 | 15.9 |
| 100 day SMA | 13.78 | 13.7 | 13.63 |
| 150 day SMA | 13.24 | 13.18 | 13.13 |
| 200 day SMA | 13.42 | 13.41 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.