Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 46.84 and 48.71
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.246666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.12 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.59%) | 46.23 | 46.19 - 48.06 | 0.9987 times | Thu 04 December 2025 | 46.29 (-0.11%) | 46.35 | 45.47 - 46.61 | 0.7779 times | Wed 03 December 2025 | 46.34 (1.31%) | 45.57 | 45.23 - 46.77 | 1.5115 times | Tue 02 December 2025 | 45.74 (0.42%) | 45.55 | 44.88 - 46.15 | 0.9785 times | Mon 01 December 2025 | 45.55 (-1.6%) | 45.78 | 45.30 - 46.80 | 0.9393 times | Fri 28 November 2025 | 46.29 (0.17%) | 46.31 | 46.12 - 47.11 | 0.3182 times | Wed 26 November 2025 | 46.21 (-0.5%) | 46.30 | 45.95 - 46.42 | 1.0115 times | Tue 25 November 2025 | 46.44 (0.89%) | 46.28 | 46.13 - 47.34 | 1.124 times | Mon 24 November 2025 | 46.03 (-2.04%) | 47.01 | 45.72 - 47.36 | 1.0592 times | Fri 21 November 2025 | 46.99 (4.54%) | 45.12 | 44.87 - 47.01 | 1.2812 times | Thu 20 November 2025 | 44.95 (0.16%) | 45.26 | 44.63 - 46.00 | 1.0811 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 46.19 and 49.37
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.81 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.4756 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.9958 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.2 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.1933 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7714 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.4029 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.1513 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.7907 times | Fri 17 October 2025 | 58.36 (-2.34%) | 60.41 | 57.84 - 62.00 | 0.9409 times | Fri 10 October 2025 | 59.76 (-7.39%) | 64.47 | 59.74 - 65.61 | 1.0782 times | Fri 03 October 2025 | 64.53 (2.61%) | 62.75 | 62.00 - 65.73 | 1.1081 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.19 and 49.37
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 0.3021 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8518 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 1.0183 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0515 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2799 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9577 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1881 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.0075 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6643 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6788 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6009 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.88 |
| 35 day DMA | 50.41 |
| 50 day DMA | 53.97 |
| 100 day DMA | 59.23 |
| 150 day DMA | 71.15 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.14 | 46.07 |
| 12 day EMA | 46.72 | 46.58 | 46.63 |
| 20 day EMA | 47.79 | 47.82 | 47.98 |
| 35 day EMA | 50.59 | 50.77 | 51.03 |
| 50 day EMA | 53.78 | 54.04 | 54.36 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.04 | 46.03 |
| 12 day SMA | 46.1 | 46.01 | 46.03 |
| 20 day SMA | 46.88 | 47.02 | 47.3 |
| 35 day SMA | 50.41 | 50.73 | 51.15 |
| 50 day SMA | 53.97 | 54.26 | 54.54 |
| 100 day SMA | 59.23 | 59.63 | 60.04 |
| 150 day SMA | 71.15 | 71.43 | 71.72 |
| 200 day SMA | 73.76 | 73.93 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.