Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 33.76 and 34.83
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.65 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.51 (0.12%) | 34.98 | 34.08 - 35.15 | 0.606 times | Mon 11 May 2026 | 34.47 (-4.52%) | 36.00 | 34.16 - 36.00 | 1.1719 times | Fri 08 May 2026 | 36.10 (-3.4%) | 37.27 | 36.08 - 37.47 | 0.7298 times | Thu 07 May 2026 | 37.37 (2.24%) | 36.26 | 36.26 - 38.06 | 0.8349 times | Wed 06 May 2026 | 36.55 (0%) | 36.63 | 36.40 - 37.76 | 0.9245 times | Wed 06 May 2026 | 36.55 (-1.11%) | 36.63 | 36.40 - 37.76 | 0.9245 times | Tue 05 May 2026 | 36.96 (-4.32%) | 38.83 | 36.68 - 38.83 | 1.0436 times | Mon 04 May 2026 | 38.63 (-3.67%) | 39.83 | 38.56 - 40.83 | 0.8258 times | Fri 01 May 2026 | 40.10 (4.18%) | 38.96 | 38.83 - 40.63 | 1.2611 times | Thu 30 April 2026 | 38.49 (4.14%) | 36.60 | 36.60 - 39.09 | 1.678 times | Wed 29 April 2026 | 36.96 (-8.06%) | 39.99 | 36.94 - 40.53 | 2.2993 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.34 and 35.26
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.51 (-4.4%) | 36.00 | 34.08 - 36.00 | 0.5209 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.7293 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.8185 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 3.3765 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.4543 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.8487 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.604 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.5959 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.5913 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.4606 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 0.8042 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 30.92 and 37.67
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.51 (-10.34%) | 38.96 | 34.08 - 40.83 | 0.5883 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.4887 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.736 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0526 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0624 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0482 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8158 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9752 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0071 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2258 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8749 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 37.24 |
| 20 day DMA | 43.31 |
| 35 day DMA | 46.72 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.97 |
| 150 day DMA | 49.93 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.2 | 37.07 |
| 12 day EMA | 38.33 | 39.03 | 39.86 |
| 20 day EMA | 41.14 | 41.84 | 42.61 |
| 35 day EMA | 44.42 | 45 | 45.62 |
| 50 day EMA | 47.42 | 47.95 | 48.5 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.21 | 36.71 |
| 12 day SMA | 37.24 | 37.75 | 38.37 |
| 20 day SMA | 43.31 | 44.16 | 44.96 |
| 35 day SMA | 46.72 | 47.18 | 47.64 |
| 50 day SMA | 48.24 | 48.65 | 49.02 |
| 100 day SMA | 48.97 | 49.11 | 49.25 |
| 150 day SMA | 49.93 | 50.13 | 50.33 |
| 200 day SMA | 52.78 | 52.96 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.