Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 52.76 and 54.81
| Daily Target 1 | 51.06 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.16 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.76 (3.34%) | 51.76 | 51.76 - 53.81 | 0.7376 times | Thu 05 February 2026 | 52.02 (-0.57%) | 51.82 | 51.13 - 52.51 | 1.0774 times | Wed 04 February 2026 | 52.32 (5.68%) | 49.87 | 49.87 - 52.87 | 0.9391 times | Tue 03 February 2026 | 49.51 (-0.38%) | 49.25 | 48.44 - 50.62 | 0.7487 times | Mon 02 February 2026 | 49.70 (3.3%) | 47.91 | 47.59 - 50.24 | 1.075 times | Fri 30 January 2026 | 48.11 (7.92%) | 47.07 | 46.46 - 49.96 | 1.8625 times | Thu 29 January 2026 | 44.58 (4.72%) | 42.25 | 42.10 - 44.72 | 0.9507 times | Wed 28 January 2026 | 42.57 (0.02%) | 42.60 | 42.42 - 43.93 | 0.8377 times | Tue 27 January 2026 | 42.56 (-5.67%) | 44.67 | 42.41 - 44.78 | 1.3267 times | Mon 26 January 2026 | 45.12 (1.12%) | 44.61 | 44.37 - 45.27 | 0.4447 times | Fri 23 January 2026 | 44.62 (-0.67%) | 44.91 | 43.86 - 44.91 | 0.6141 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 50.68 and 56.9
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.278 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.5137 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.7459 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 0.9156 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 0.9001 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 0.9083 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.491 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.0493 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.0025 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.1957 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.8069 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.68 and 56.9
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 51.72 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 0.2967 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0194 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0058 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7828 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9358 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9664 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1762 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7991 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0918 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9259 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6105 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 47.48 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.46 |
| 100 day DMA | 51.89 |
| 150 day DMA | 57.9 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.16 | 49.23 |
| 12 day EMA | 48.96 | 48.09 | 47.37 |
| 20 day EMA | 48.05 | 47.45 | 46.97 |
| 35 day EMA | 47.51 | 47.14 | 46.85 |
| 50 day EMA | 47.74 | 47.49 | 47.31 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.33 | 48.84 |
| 12 day SMA | 47.48 | 46.65 | 45.89 |
| 20 day SMA | 46.82 | 46.58 | 46.38 |
| 35 day SMA | 47.52 | 47.39 | 47.29 |
| 50 day SMA | 47.46 | 47.3 | 47.2 |
| 100 day SMA | 51.89 | 51.95 | 52.03 |
| 150 day SMA | 57.9 | 58.21 | 58.53 |
| 200 day SMA | 66.73 | 66.85 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.