Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 30.86 and 32.54
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.94 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.33 (3.4%) | 30.39 | 30.39 - 32.07 | 1.3268 times | Thu 25 June 2026 | 30.30 (-1.46%) | 30.59 | 30.26 - 30.93 | 1.0836 times | Wed 24 June 2026 | 30.75 (-0.36%) | 31.03 | 30.20 - 31.23 | 1.1703 times | Tue 23 June 2026 | 30.86 (4.97%) | 29.84 | 29.37 - 30.93 | 0.9729 times | Mon 22 June 2026 | 29.40 (-0.74%) | 29.18 | 29.08 - 30.17 | 0.9639 times | Thu 18 June 2026 | 29.62 (-4.05%) | 30.85 | 29.58 - 30.92 | 1.2411 times | Wed 17 June 2026 | 30.87 (-7.05%) | 32.98 | 30.75 - 33.40 | 0.8978 times | Tue 16 June 2026 | 33.21 (-1.28%) | 33.64 | 32.97 - 34.11 | 0.6786 times | Mon 15 June 2026 | 33.64 (-1.61%) | 34.09 | 33.07 - 34.73 | 0.7061 times | Fri 12 June 2026 | 34.19 (4.81%) | 32.76 | 32.38 - 34.23 | 0.9592 times | Thu 11 June 2026 | 32.62 (1.18%) | 32.24 | 31.37 - 32.74 | 1.0019 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 30.21 and 33.2
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.0485 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.6696 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 0.9159 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.7252 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.7826 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 0.8922 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 0.9201 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.4511 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.5063 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.0885 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 0.8996 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 27.38 and 33.03
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.33 (-7.2%) | 33.58 | 29.08 - 34.73 | 1.4968 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.2982 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3103 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.6478 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9265 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9351 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9226 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.718 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8584 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.8864 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.0789 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.79 |
| 50 day DMA | 36.33 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.3 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.62 | 30.78 |
| 12 day EMA | 31.27 | 31.26 | 31.43 |
| 20 day EMA | 32.08 | 32.16 | 32.36 |
| 35 day EMA | 34.59 | 34.78 | 35.04 |
| 50 day EMA | 37.06 | 37.29 | 37.57 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.19 | 30.3 |
| 12 day SMA | 31.59 | 31.62 | 31.67 |
| 20 day SMA | 31.65 | 31.81 | 32.02 |
| 35 day SMA | 32.79 | 32.94 | 33.12 |
| 50 day SMA | 36.33 | 36.8 | 37.23 |
| 100 day SMA | 44.46 | 44.65 | 44.83 |
| 150 day SMA | 45.3 | 45.4 | 45.51 |
| 200 day SMA | 48.35 | 48.49 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.