Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 35.52 and 38.12
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.81 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.02 (2.88%) | 35.01 | 35.01 - 37.61 | 5.8864 times | Tue 18 August 2026 | 35.01 (3.09%) | 34.49 | 34.25 - 35.89 | 0.8509 times | Mon 17 August 2026 | 33.96 (-6.52%) | 36.00 | 33.95 - 36.00 | 0.3593 times | Fri 14 August 2026 | 36.33 (-1.41%) | 37.06 | 36.29 - 37.37 | 0.256 times | Thu 13 August 2026 | 36.85 (4.21%) | 35.71 | 35.63 - 36.97 | 0.2779 times | Wed 12 August 2026 | 35.36 (-4.69%) | 36.65 | 35.17 - 36.69 | 0.9415 times | Tue 11 August 2026 | 37.10 (2.77%) | 35.77 | 35.64 - 37.33 | 0.4276 times | Mon 10 August 2026 | 36.10 (0.61%) | 35.45 | 34.87 - 36.27 | 0.1907 times | Fri 07 August 2026 | 35.88 (-3.13%) | 36.85 | 35.78 - 36.85 | 0.5049 times | Thu 06 August 2026 | 37.04 (2.92%) | 35.99 | 35.76 - 37.12 | 0.3048 times | Wed 05 August 2026 | 35.99 (-0.06%) | 35.54 | 34.90 - 36.12 | 0.3438 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 34.99 and 38.65
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.02 (-0.85%) | 36.00 | 33.95 - 37.61 | 2.8202 times | Fri 14 August 2026 | 36.33 (1.25%) | 35.45 | 34.87 - 37.37 | 0.832 times | Fri 07 August 2026 | 35.88 (5.41%) | 34.89 | 33.46 - 37.12 | 0.8592 times | Fri 31 July 2026 | 34.04 (17.83%) | 29.19 | 29.11 - 34.44 | 0.8396 times | Fri 24 July 2026 | 28.89 (0%) | 26.67 | 26.25 - 29.54 | 0.2847 times | Fri 24 July 2026 | 28.89 (-6.41%) | 31.03 | 26.25 - 31.03 | 1.2127 times | Fri 17 July 2026 | 30.87 (0.49%) | 31.25 | 30.00 - 32.21 | 0.6984 times | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.5971 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.7767 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.0794 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.6893 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 34.74 and 38.89
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.02 (5.82%) | 34.89 | 33.46 - 37.61 | 1.3398 times | Fri 31 July 2026 | 34.04 (2.35%) | 33.68 | 26.25 - 34.44 | 1.1576 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.4847 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.1559 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.1668 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.5768 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.8249 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.8326 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.8215 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.6394 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.7643 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.97 |
| 20 day DMA | 34.43 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.64 |
| 100 day DMA | 36.89 |
| 150 day DMA | 41.58 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.34 | 35.5 |
| 12 day EMA | 35.29 | 35.16 | 35.19 |
| 20 day EMA | 34.64 | 34.49 | 34.43 |
| 35 day EMA | 33.78 | 33.65 | 33.57 |
| 50 day EMA | 32.79 | 32.66 | 32.56 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.5 | 35.92 |
| 12 day SMA | 35.97 | 35.79 | 35.71 |
| 20 day SMA | 34.43 | 34.11 | 33.88 |
| 35 day SMA | 32.93 | 32.84 | 32.79 |
| 50 day SMA | 32.64 | 32.55 | 32.47 |
| 100 day SMA | 36.89 | 37.05 | 37.21 |
| 150 day SMA | 41.58 | 41.66 | 41.73 |
| 200 day SMA | 43.19 | 43.28 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.