Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 48.11 and 48.74
| Daily Target 1 | 48 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.26 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.44 (-1%) | 48.96 | 48.41 - 49.04 | 0.5242 times | Tue 16 December 2025 | 48.93 (1.12%) | 48.39 | 48.29 - 49.34 | 0.9877 times | Mon 15 December 2025 | 48.39 (1.07%) | 47.88 | 47.61 - 48.57 | 0.8026 times | Fri 12 December 2025 | 47.88 (-2.27%) | 49.46 | 47.71 - 49.64 | 1.483 times | Thu 11 December 2025 | 48.99 (-0.69%) | 49.53 | 48.34 - 49.84 | 0.8352 times | Wed 10 December 2025 | 49.33 (4.01%) | 47.49 | 47.49 - 49.77 | 1.5267 times | Tue 09 December 2025 | 47.43 (0.4%) | 47.05 | 46.99 - 47.75 | 1.1454 times | Mon 08 December 2025 | 47.24 (-0.13%) | 47.62 | 46.61 - 47.62 | 1.2631 times | Fri 05 December 2025 | 47.30 (2.54%) | 46.03 | 46.03 - 47.92 | 0.8722 times | Thu 04 December 2025 | 46.13 (0%) | 46.29 | 45.31 - 46.45 | 0.5598 times | Wed 03 December 2025 | 46.13 (1.36%) | 45.18 | 45.18 - 46.44 | 0.8196 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 48.03 and 49.76
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.44 (1.17%) | 47.88 | 47.61 - 49.34 | 0.5831 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.5755 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.5945 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.1567 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.2235 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 1.0104 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.8728 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.3037 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.114 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.5659 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.8607 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.58 and 51.7
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.44 (4.6%) | 46.20 | 44.72 - 49.84 | 0.6762 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7682 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7241 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7992 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0231 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2625 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.321 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5243 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2113 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6901 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.519 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.64 |
| 20 day DMA | 46.89 |
| 35 day DMA | 48.22 |
| 50 day DMA | 51.34 |
| 100 day DMA | 56.17 |
| 150 day DMA | 68.4 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.43 | 48.18 |
| 12 day EMA | 47.94 | 47.85 | 47.65 |
| 20 day EMA | 48.07 | 48.03 | 47.93 |
| 35 day EMA | 49.94 | 50.03 | 50.09 |
| 50 day EMA | 52.05 | 52.2 | 52.33 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.7 | 48.4 |
| 12 day SMA | 47.64 | 47.38 | 47.16 |
| 20 day SMA | 46.89 | 46.77 | 46.64 |
| 35 day SMA | 48.22 | 48.47 | 48.68 |
| 50 day SMA | 51.34 | 51.64 | 51.96 |
| 100 day SMA | 56.17 | 56.36 | 56.57 |
| 150 day SMA | 68.4 | 68.7 | 68.99 |
| 200 day SMA | 71.93 | 72.11 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.