Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 56.3 and 58.78
| Daily Target 1 | 54.25 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.21 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (4.13%) | 55.12 | 55.12 - 57.60 | 1.2017 times | Mon 09 February 2026 | 55.20 (2.91%) | 53.95 | 52.63 - 55.31 | 0.7541 times | Fri 06 February 2026 | 53.64 (3.31%) | 51.84 | 51.84 - 53.67 | 0.5602 times | Thu 05 February 2026 | 51.92 (-0.61%) | 52.42 | 51.01 - 52.42 | 1.195 times | Wed 04 February 2026 | 52.24 (5.75%) | 50.01 | 50.01 - 52.74 | 1.0753 times | Tue 03 February 2026 | 49.40 (-0.46%) | 49.37 | 48.35 - 50.37 | 0.7366 times | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 0.9289 times | Fri 30 January 2026 | 48.02 (7.79%) | 47.64 | 46.30 - 49.82 | 1.8548 times | Thu 29 January 2026 | 44.55 (4.8%) | 42.53 | 42.05 - 44.61 | 0.7808 times | Wed 28 January 2026 | 42.51 (0.26%) | 42.40 | 42.31 - 43.84 | 0.9126 times | Tue 27 January 2026 | 42.40 (-5.67%) | 44.74 | 42.28 - 44.74 | 0.8742 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 55.06 and 60.03
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (7.16%) | 53.95 | 52.63 - 57.60 | 0.623 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.4322 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.585 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.9104 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 0.964 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.0525 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.5978 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6181 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.0948 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.1222 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.1358 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 52.57 and 62.52
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (19.7%) | 48.02 | 47.65 - 57.60 | 0.5077 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1523 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.091 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7502 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7072 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7806 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9992 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.233 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2901 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4887 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.183 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 49.33 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.72 |
| 100 day DMA | 51.6 |
| 150 day DMA | 57.11 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 52.57 | 51.26 |
| 12 day EMA | 51.01 | 49.83 | 48.85 |
| 20 day EMA | 49.46 | 48.62 | 47.93 |
| 35 day EMA | 48.36 | 47.82 | 47.39 |
| 50 day EMA | 48.23 | 47.85 | 47.55 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 52.48 | 51.37 |
| 12 day SMA | 49.33 | 48.25 | 47.37 |
| 20 day SMA | 47.48 | 47 | 46.69 |
| 35 day SMA | 47.84 | 47.57 | 47.38 |
| 50 day SMA | 47.72 | 47.49 | 47.31 |
| 100 day SMA | 51.6 | 51.64 | 51.69 |
| 150 day SMA | 57.11 | 57.38 | 57.67 |
| 200 day SMA | 66.14 | 66.23 | 66.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.