Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 46.67 and 48.56
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.97 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (2.54%) | 46.03 | 46.03 - 47.92 | 0.7266 times | Thu 04 December 2025 | 46.13 (0%) | 46.29 | 45.31 - 46.45 | 0.4663 times | Wed 03 December 2025 | 46.13 (1.36%) | 45.18 | 45.18 - 46.44 | 0.6828 times | Tue 02 December 2025 | 45.51 (0.4%) | 45.50 | 44.72 - 45.59 | 2.4155 times | Mon 01 December 2025 | 45.33 (-2.12%) | 46.20 | 45.07 - 46.62 | 0.9814 times | Fri 28 November 2025 | 46.31 (0.54%) | 46.12 | 46.04 - 46.88 | 0.3516 times | Wed 26 November 2025 | 46.06 (-0.65%) | 46.68 | 45.85 - 46.68 | 0.8241 times | Tue 25 November 2025 | 46.36 (1.22%) | 45.75 | 45.75 - 47.15 | 1.2657 times | Mon 24 November 2025 | 45.80 (-2.14%) | 46.72 | 45.60 - 47.01 | 1.3835 times | Fri 21 November 2025 | 46.80 (4.56%) | 45.35 | 45.35 - 46.81 | 0.9024 times | Thu 20 November 2025 | 44.76 (0.22%) | 44.66 | 44.60 - 45.71 | 1.1788 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.6876 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.2243 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.2949 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 1.0695 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.9238 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.3214 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.179 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.599 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.9109 times | Fri 10 October 2025 | 59.45 (-7.44%) | 64.49 | 59.34 - 65.11 | 0.7895 times | Fri 03 October 2025 | 64.23 (2.57%) | 62.74 | 61.58 - 65.40 | 1.1786 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.646666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 0.2989 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7993 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7534 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8316 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0645 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3136 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3744 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.586 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2604 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.718 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.54 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.67 |
| 35 day DMA | 50.19 |
| 50 day DMA | 53.74 |
| 100 day DMA | 58.97 |
| 150 day DMA | 70.71 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 45.96 | 45.88 |
| 12 day EMA | 46.53 | 46.39 | 46.44 |
| 20 day EMA | 47.6 | 47.63 | 47.79 |
| 35 day EMA | 50.36 | 50.54 | 50.8 |
| 50 day EMA | 53.56 | 53.82 | 54.13 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.88 | 45.87 |
| 12 day SMA | 45.93 | 45.83 | 45.85 |
| 20 day SMA | 46.67 | 46.8 | 47.08 |
| 35 day SMA | 50.19 | 50.51 | 50.93 |
| 50 day SMA | 53.74 | 54.03 | 54.31 |
| 100 day SMA | 58.97 | 59.37 | 59.78 |
| 150 day SMA | 70.71 | 70.98 | 71.27 |
| 200 day SMA | 73.23 | 73.39 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.