Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 47.66 and 48.33
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.86 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (-0.48%) | 48.32 | 47.90 - 48.57 | 0.4243 times | Wed 24 December 2025 | 48.32 (1.45%) | 47.63 | 47.63 - 48.45 | 0.6344 times | Tue 23 December 2025 | 47.63 (-0.83%) | 47.62 | 47.51 - 48.32 | 0.9768 times | Mon 22 December 2025 | 48.03 (0.44%) | 48.00 | 47.77 - 48.77 | 1.0876 times | Fri 19 December 2025 | 47.82 (-0.35%) | 47.92 | 47.64 - 48.76 | 2.5807 times | Thu 18 December 2025 | 47.99 (-0.93%) | 48.92 | 47.93 - 49.29 | 0.8526 times | Wed 17 December 2025 | 48.44 (-1%) | 48.96 | 48.41 - 49.04 | 0.4753 times | Tue 16 December 2025 | 48.93 (1.12%) | 48.39 | 48.29 - 49.34 | 0.8956 times | Mon 15 December 2025 | 48.39 (1.07%) | 47.88 | 47.61 - 48.57 | 0.7278 times | Fri 12 December 2025 | 47.88 (-2.27%) | 49.46 | 47.71 - 49.64 | 1.3447 times | Thu 11 December 2025 | 48.99 (-0.69%) | 49.53 | 48.34 - 49.84 | 0.7573 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.8 and 49.06
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.7709 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.3655 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.3997 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.4166 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.0276 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.087 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.8977 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.7754 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.2698 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 0.9897 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.5028 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.41 and 51.53
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (3.84%) | 46.20 | 44.72 - 49.84 | 0.9725 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7438 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7011 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7738 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9906 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2223 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.279 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4759 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1728 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6681 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5025 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.37 |
| 50 day DMA | 49.8 |
| 100 day DMA | 55.38 |
| 150 day DMA | 66.41 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.07 | 47.94 |
| 12 day EMA | 47.98 | 47.96 | 47.9 |
| 20 day EMA | 48.04 | 48.03 | 48 |
| 35 day EMA | 49.32 | 49.39 | 49.45 |
| 50 day EMA | 50.48 | 50.58 | 50.67 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.96 | 47.98 |
| 12 day SMA | 48.32 | 48.27 | 48.18 |
| 20 day SMA | 47.56 | 47.46 | 47.36 |
| 35 day SMA | 47.37 | 47.47 | 47.54 |
| 50 day SMA | 49.8 | 50.05 | 50.31 |
| 100 day SMA | 55.38 | 55.49 | 55.61 |
| 150 day SMA | 66.41 | 66.74 | 67.08 |
| 200 day SMA | 70.83 | 70.99 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.