Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 29.32 and 31.6
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 33.44 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.65 (-2.91%) | 31.92 | 30.27 - 32.55 | 0.2698 times | Thu 09 July 2026 | 31.57 (0.99%) | 30.76 | 30.55 - 31.73 | 0.549 times | Wed 08 July 2026 | 31.26 (-3.13%) | 32.00 | 31.04 - 32.49 | 0.2455 times | Tue 07 July 2026 | 32.27 (1.7%) | 32.32 | 32.15 - 33.38 | 0.8681 times | Mon 06 July 2026 | 31.73 (-1.24%) | 32.05 | 31.05 - 32.28 | 1.0253 times | Thu 02 July 2026 | 32.13 (-1.83%) | 32.94 | 30.97 - 33.16 | 0.9499 times | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 0.9832 times | Tue 30 June 2026 | 33.28 (-2.78%) | 33.82 | 32.51 - 33.88 | 0.9704 times | Mon 29 June 2026 | 34.23 (9.33%) | 39.26 | 33.67 - 39.39 | 2.0494 times | Fri 26 June 2026 | 31.31 (3.44%) | 30.53 | 30.53 - 32.01 | 2.0895 times | Thu 25 June 2026 | 30.27 (-1.46%) | 30.43 | 30.16 - 30.88 | 1.5149 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 28.91 and 32.02
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.7548 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.264 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5628 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7505 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9144 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0286 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7567 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.8991 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2072 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.8619 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 0.9353 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.37 and 32.55
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.65 (-7.9%) | 33.03 | 30.27 - 34.45 | 0.3745 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.5084 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4582 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2004 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0135 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9831 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.0779 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0206 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7018 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6615 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7302 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.26 |
| 100 day DMA | 42.42 |
| 150 day DMA | 44.38 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.78 | 31.89 |
| 12 day EMA | 31.68 | 31.87 | 31.93 |
| 20 day EMA | 31.95 | 32.09 | 32.14 |
| 35 day EMA | 32.94 | 33.07 | 33.16 |
| 50 day EMA | 33.89 | 34.02 | 34.12 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.79 | 32.02 |
| 12 day SMA | 31.85 | 31.86 | 31.68 |
| 20 day SMA | 31.8 | 31.87 | 31.88 |
| 35 day SMA | 32.19 | 32.27 | 32.31 |
| 50 day SMA | 33.26 | 33.38 | 33.56 |
| 100 day SMA | 42.42 | 42.67 | 42.91 |
| 150 day SMA | 44.38 | 44.48 | 44.57 |
| 200 day SMA | 46.94 | 47.09 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.