Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 35.43 and 38.14
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.86 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.99 (2.83%) | 34.87 | 34.87 - 37.58 | 5.9381 times | Tue 18 August 2026 | 35.00 (3.12%) | 34.49 | 34.26 - 35.87 | 0.5236 times | Mon 17 August 2026 | 33.94 (-6.5%) | 35.86 | 33.94 - 35.94 | 0.3515 times | Fri 14 August 2026 | 36.30 (-1.44%) | 37.02 | 36.27 - 37.17 | 0.5127 times | Thu 13 August 2026 | 36.83 (4.19%) | 35.56 | 35.52 - 36.93 | 0.4712 times | Wed 12 August 2026 | 35.35 (-4.74%) | 36.49 | 35.25 - 36.49 | 0.3379 times | Tue 11 August 2026 | 37.11 (2.91%) | 35.70 | 35.65 - 37.32 | 0.5053 times | Mon 10 August 2026 | 36.06 (0.36%) | 35.00 | 34.90 - 36.26 | 0.4748 times | Fri 07 August 2026 | 35.93 (-3.13%) | 37.13 | 35.78 - 37.13 | 0.4348 times | Thu 06 August 2026 | 37.09 (2.97%) | 36.02 | 35.73 - 37.13 | 0.4502 times | Wed 05 August 2026 | 36.02 (-0.06%) | 36.04 | 35.01 - 36.10 | 0.5301 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 34.97 and 38.61
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.99 (-0.85%) | 35.86 | 33.94 - 37.58 | 1.9822 times | Fri 14 August 2026 | 36.30 (1.03%) | 35.00 | 34.90 - 37.32 | 0.6697 times | Fri 07 August 2026 | 35.93 (5.49%) | 34.69 | 33.42 - 37.13 | 0.846 times | Fri 31 July 2026 | 34.06 (17.98%) | 28.87 | 28.87 - 34.44 | 0.9993 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 0.3457 times | Fri 24 July 2026 | 28.87 (-6.45%) | 30.73 | 26.14 - 30.91 | 1.0688 times | Fri 17 July 2026 | 30.86 (0.69%) | 30.99 | 29.92 - 32.19 | 1.0726 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.6356 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.0643 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.3159 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.6319 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 34.71 and 38.87
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.99 (5.67%) | 34.69 | 33.42 - 37.58 | 1.0539 times | Fri 31 July 2026 | 34.06 (2.34%) | 33.03 | 26.14 - 34.45 | 1.3671 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.2753 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.2329 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.0149 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 0.8569 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.8312 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 0.9114 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 0.8629 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.5934 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.5593 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.97 |
| 20 day DMA | 34.42 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.61 |
| 100 day DMA | 36.85 |
| 150 day DMA | 41.52 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.33 | 35.49 |
| 12 day EMA | 35.28 | 35.15 | 35.18 |
| 20 day EMA | 34.62 | 34.48 | 34.42 |
| 35 day EMA | 33.77 | 33.64 | 33.56 |
| 50 day EMA | 32.75 | 32.62 | 32.52 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.48 | 35.91 |
| 12 day SMA | 35.97 | 35.79 | 35.72 |
| 20 day SMA | 34.42 | 34.1 | 33.87 |
| 35 day SMA | 32.92 | 32.82 | 32.78 |
| 50 day SMA | 32.61 | 32.52 | 32.44 |
| 100 day SMA | 36.85 | 37.01 | 37.17 |
| 150 day SMA | 41.52 | 41.59 | 41.67 |
| 200 day SMA | 43.1 | 43.19 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.