Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 32.6 and 34.56
| Daily Target 1 | 32.18 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 36.1 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.87 (-2.67%) | 35.25 | 33.29 - 35.25 | 0.8444 times | Thu 21 May 2026 | 34.80 (3.14%) | 33.74 | 33.12 - 34.96 | 0.9357 times | Wed 20 May 2026 | 33.74 (1.38%) | 32.99 | 32.93 - 34.30 | 0.756 times | Tue 19 May 2026 | 33.28 (0.94%) | 33.15 | 32.79 - 34.13 | 0.702 times | Mon 18 May 2026 | 32.97 (0.73%) | 32.49 | 32.49 - 34.53 | 1.0305 times | Fri 15 May 2026 | 32.73 (-5.13%) | 34.89 | 31.91 - 34.89 | 0.8731 times | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 0.9231 times | Wed 13 May 2026 | 33.31 (-3.37%) | 34.25 | 32.98 - 34.25 | 1.8996 times | Tue 12 May 2026 | 34.47 (0.17%) | 34.63 | 33.96 - 34.97 | 1.0387 times | Mon 11 May 2026 | 34.41 (-4.52%) | 35.85 | 34.10 - 35.95 | 0.9969 times | Fri 08 May 2026 | 36.04 (-3.38%) | 37.24 | 35.98 - 37.24 | 0.9649 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 33.18 and 35.94
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9784 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.3137 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.938 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 1.0179 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.3448 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.4483 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6575 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8655 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6379 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.798 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.8204 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.51 and 37.28
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.87 (-11.87%) | 38.43 | 31.91 - 40.68 | 1.2885 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2563 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0607 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0289 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1281 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0682 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7345 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6923 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7642 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9782 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2071 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.79 |
| 35 day DMA | 42.74 |
| 50 day DMA | 45.09 |
| 100 day DMA | 47.71 |
| 150 day DMA | 48.34 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.01 | 33.62 |
| 12 day EMA | 34.94 | 35.14 | 35.2 |
| 20 day EMA | 37.02 | 37.35 | 37.62 |
| 35 day EMA | 40.36 | 40.74 | 41.09 |
| 50 day EMA | 44.55 | 44.99 | 45.41 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.5 | 33.44 |
| 12 day SMA | 34.29 | 34.51 | 34.66 |
| 20 day SMA | 35.79 | 36.12 | 36.47 |
| 35 day SMA | 42.74 | 43.23 | 43.7 |
| 50 day SMA | 45.09 | 45.42 | 45.76 |
| 100 day SMA | 47.71 | 47.85 | 47.98 |
| 150 day SMA | 48.34 | 48.5 | 48.67 |
| 200 day SMA | 51.49 | 51.61 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.