Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 51.34 and 52.88
| Daily Target 1 | 50.09 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.17 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.02 (1.52%) | 51.15 | 50.66 - 52.20 | 0.8089 times | Mon 06 April 2026 | 51.24 (0.35%) | 51.02 | 51.02 - 51.93 | 0.741 times | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.799 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.9438 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.6597 times | Mon 30 March 2026 | 51.39 (0.84%) | 51.20 | 50.56 - 52.18 | 0.9644 times | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.815 times | Thu 26 March 2026 | 50.78 (-0.27%) | 50.27 | 50.21 - 51.39 | 1.1146 times | Wed 25 March 2026 | 50.92 (0.61%) | 51.00 | 49.43 - 51.47 | 0.9636 times | Tue 24 March 2026 | 50.61 (0.78%) | 49.47 | 49.47 - 51.30 | 1.1901 times | Mon 23 March 2026 | 50.22 (1.66%) | 50.50 | 49.25 - 50.82 | 1.3799 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 51.34 and 52.88
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.02 (1.88%) | 51.02 | 50.66 - 52.20 | 0.3472 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.9781 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.2237 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.258 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.3784 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.1883 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.954 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.8009 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2391 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.6325 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.8406 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 50.24 and 53.99
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.02 (3.58%) | 49.90 | 48.45 - 52.20 | 0.1577 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.2052 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.169 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2818 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.2137 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8346 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7866 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8683 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.1115 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3716 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.4351 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.95 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.33 |
| 150 day DMA | 52.55 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 50.89 | 50.71 |
| 12 day EMA | 51.07 | 50.9 | 50.84 |
| 20 day EMA | 51.15 | 51.06 | 51.04 |
| 35 day EMA | 50.89 | 50.82 | 50.8 |
| 50 day EMA | 50.89 | 50.84 | 50.82 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.82 | 50.77 |
| 12 day SMA | 50.75 | 50.5 | 50.54 |
| 20 day SMA | 50.95 | 51.02 | 51.16 |
| 35 day SMA | 52.27 | 52.36 | 52.5 |
| 50 day SMA | 51.54 | 51.4 | 51.24 |
| 100 day SMA | 49.33 | 49.31 | 49.3 |
| 150 day SMA | 52.55 | 52.61 | 52.67 |
| 200 day SMA | 58.75 | 58.93 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.