Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 68.28 and 71.16
| Daily Target 1 | 65.88 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 68.763333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 71.64 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.71 (3.27%) | 67.81 | 66.85 - 69.73 | 0.9018 times | Thu 14 May 2026 | 67.50 (0.21%) | 68.18 | 65.35 - 68.36 | 1.0856 times | Wed 13 May 2026 | 67.36 (-0.94%) | 68.25 | 65.23 - 68.52 | 0.7791 times | Tue 12 May 2026 | 68.00 (1.13%) | 67.91 | 67.34 - 70.00 | 0.8532 times | Mon 11 May 2026 | 67.24 (3.48%) | 66.09 | 65.50 - 68.24 | 0.9622 times | Fri 08 May 2026 | 64.98 (1.58%) | 63.80 | 62.67 - 65.08 | 0.8113 times | Thu 07 May 2026 | 63.97 (-3.08%) | 64.02 | 61.05 - 67.61 | 1.5075 times | Wed 06 May 2026 | 66.00 (0%) | 64.40 | 63.00 - 66.24 | 1.1093 times | Wed 06 May 2026 | 66.00 (-0.21%) | 64.40 | 63.00 - 66.24 | 1.1093 times | Tue 05 May 2026 | 66.14 (1.64%) | 65.11 | 63.63 - 66.37 | 0.8808 times | Mon 04 May 2026 | 65.07 (-1.51%) | 66.18 | 64.78 - 66.49 | 1.8145 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.47 and 72.24
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.313333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 1.0556 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.7898 times | Wed 06 May 2026 | 66.00 (-0.11%) | 66.18 | 63.00 - 66.49 | 0.8765 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.9142 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5524 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.8311 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.2727 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.3197 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.988 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.3999 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 1.1629 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.38 and 74.33
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.71 (1.43%) | 68.49 | 61.05 - 70.00 | 0.5097 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6598 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.9721 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.375 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.1793 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8456 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.1759 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9913 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9846 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3068 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.9308 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 66.5 |
| 20 day DMA | 67.25 |
| 35 day DMA | 67.53 |
| 50 day DMA | 69 |
| 100 day DMA | 64.01 |
| 150 day DMA | 62.51 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.09 | 66.89 |
| 12 day EMA | 67.32 | 66.88 | 66.77 |
| 20 day EMA | 67.41 | 67.17 | 67.14 |
| 35 day EMA | 68.33 | 68.25 | 68.29 |
| 50 day EMA | 69.34 | 69.32 | 69.39 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.02 | 66.31 |
| 12 day SMA | 66.5 | 66.42 | 66.52 |
| 20 day SMA | 67.25 | 67.15 | 67.14 |
| 35 day SMA | 67.53 | 67.59 | 67.74 |
| 50 day SMA | 69 | 69.1 | 69.24 |
| 100 day SMA | 64.01 | 63.85 | 63.7 |
| 150 day SMA | 62.51 | 62.37 | 62.27 |
| 200 day SMA | 60.22 | 60.16 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.