Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 82.4 and 84.11
| Daily Target 1 | 82.01 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.43 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (-0.25%) | 84.09 | 82.93 - 84.64 | 0.6233 times | Fri 02 October 2026 | 83.79 (3.74%) | 80.41 | 80.41 - 83.96 | 0.8946 times | Thu 01 October 2026 | 80.77 (-0.49%) | 80.73 | 79.74 - 81.56 | 1.3352 times | Wed 30 September 2026 | 81.17 (0.84%) | 82.03 | 80.66 - 83.16 | 1.0612 times | Tue 29 September 2026 | 80.49 (-0.28%) | 80.00 | 79.38 - 80.97 | 1.2702 times | Mon 28 September 2026 | 80.72 (-0.81%) | 82.54 | 80.33 - 82.76 | 0.8763 times | Fri 25 September 2026 | 81.38 (-1.35%) | 82.15 | 81.24 - 83.04 | 0.6329 times | Thu 24 September 2026 | 82.49 (0.46%) | 83.80 | 82.13 - 83.83 | 0.8545 times | Wed 23 September 2026 | 82.11 (-5.52%) | 88.07 | 81.99 - 88.07 | 1.2462 times | Tue 22 September 2026 | 86.91 (-0.73%) | 86.10 | 85.20 - 87.61 | 1.2056 times | Mon 21 September 2026 | 87.55 (1.85%) | 85.62 | 84.29 - 88.42 | 0.9583 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 82.4 and 84.11
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (-0.25%) | 84.09 | 82.93 - 84.64 | 0.1102 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 0.9613 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.8659 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.9445 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5533 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8645 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0124 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5259 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4661 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.696 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8725 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 81.66 and 86.56
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.653333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (2.97%) | 80.73 | 79.74 - 84.64 | 0.0908 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6623 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.047 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.8191 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.1071 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.194 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.8006 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1795 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.6685 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.431 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 1.0261 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 83.08 |
| 20 day DMA | 84.39 |
| 35 day DMA | 85.04 |
| 50 day DMA | 82.63 |
| 100 day DMA | 77.46 |
| 150 day DMA | 74.72 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.13 | 81.3 |
| 12 day EMA | 83 | 82.9 | 82.74 |
| 20 day EMA | 83.47 | 83.46 | 83.43 |
| 35 day EMA | 82.82 | 82.77 | 82.71 |
| 50 day EMA | 82.1 | 82.04 | 81.97 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.39 | 80.91 |
| 12 day SMA | 83.08 | 83.27 | 83.18 |
| 20 day SMA | 84.39 | 84.53 | 84.65 |
| 35 day SMA | 85.04 | 84.9 | 84.65 |
| 50 day SMA | 82.63 | 82.49 | 82.34 |
| 100 day SMA | 77.46 | 77.3 | 77.14 |
| 150 day SMA | 74.72 | 74.65 | 74.59 |
| 200 day SMA | 70.58 | 70.43 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.