Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 58.21 and 59.97
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.59 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.35 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.6622 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.4222 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 0.8297 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.609 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.5193 times | Wed 26 November 2025 | 56.81 (1.27%) | 55.06 | 55.06 - 58.18 | 1.1083 times | Tue 25 November 2025 | 56.10 (-1.02%) | 56.25 | 54.16 - 56.26 | 1.059 times | Mon 24 November 2025 | 56.68 (-1.27%) | 58.37 | 55.62 - 58.37 | 1.3843 times | Fri 21 November 2025 | 57.41 (-3.9%) | 58.25 | 57.00 - 59.94 | 1.0246 times | Thu 20 November 2025 | 59.74 (-7.58%) | 66.32 | 59.07 - 66.50 | 1.3815 times | Wed 19 November 2025 | 64.64 (4.24%) | 61.66 | 61.05 - 64.85 | 2.0588 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.04 and 63.02
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (4.21%) | 56.00 | 54.72 - 60.70 | 0.6581 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7604 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.5103 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.4471 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7506 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1445 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.7941 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8248 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0531 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.057 times | Fri 03 October 2025 | 56.67 (3.89%) | 55.10 | 51.85 - 57.28 | 1.3111 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 57.04 and 63.02
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (4.21%) | 56.00 | 54.72 - 60.70 | 0.1274 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0584 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8923 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8862 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1763 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.738 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8185 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9438 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0622 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2969 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1464 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.43 |
| 20 day DMA | 64.41 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.39 |
| 100 day DMA | 56.51 |
| 150 day DMA | 61.63 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 57.81 | 56.47 |
| 12 day EMA | 59.51 | 59.54 | 59.36 |
| 20 day EMA | 60.54 | 60.67 | 60.69 |
| 35 day EMA | 60.19 | 60.24 | 60.22 |
| 50 day EMA | 58.74 | 58.72 | 58.65 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.04 | 56.16 |
| 12 day SMA | 58.43 | 58.64 | 59.81 |
| 20 day SMA | 64.41 | 64.5 | 64.43 |
| 35 day SMA | 61.76 | 61.58 | 61.33 |
| 50 day SMA | 59.39 | 59.29 | 59.23 |
| 100 day SMA | 56.51 | 56.49 | 56.47 |
| 150 day SMA | 61.63 | 61.71 | 61.8 |
| 200 day SMA | 63.52 | 63.57 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.