Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 80.46 and 84.22
| Daily Target 1 | 77.37 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.89 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.20 (1.71%) | 81.35 | 78.72 - 82.48 | 0.9567 times | Tue 18 August 2026 | 80.82 (1.67%) | 79.97 | 78.77 - 80.99 | 0.498 times | Mon 17 August 2026 | 79.49 (1.02%) | 78.70 | 78.13 - 80.32 | 0.5104 times | Fri 14 August 2026 | 78.69 (4.53%) | 75.87 | 75.65 - 78.69 | 0.5298 times | Thu 13 August 2026 | 75.28 (-1.36%) | 75.50 | 74.00 - 76.45 | 0.8109 times | Wed 12 August 2026 | 76.32 (-9.05%) | 84.06 | 75.70 - 84.86 | 1.0655 times | Tue 11 August 2026 | 83.91 (2.69%) | 81.85 | 81.50 - 88.00 | 1.0999 times | Mon 10 August 2026 | 81.71 (8.37%) | 76.24 | 75.20 - 82.49 | 1.039 times | Fri 07 August 2026 | 75.40 (-6.22%) | 81.18 | 74.23 - 81.85 | 1.9986 times | Thu 06 August 2026 | 80.40 (6.31%) | 78.79 | 76.27 - 81.95 | 1.4913 times | Wed 05 August 2026 | 75.63 (2.65%) | 73.46 | 72.64 - 76.05 | 0.6295 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 80.17 and 84.52
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.936666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.20 (4.46%) | 78.70 | 78.13 - 82.48 | 0.5562 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.2864 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.4881 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.7655 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.1748 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.8375 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.6703 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.7568 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.6003 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.8642 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.8781 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 77.42 and 92.78
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 80.946666666667 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.20 (6.04%) | 76.18 | 72.64 - 88.00 | 0.6028 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7226 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9766 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0533 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7062 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0405 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4718 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2623 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9051 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2587 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0611 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 78.63 |
| 20 day DMA | 77.53 |
| 35 day DMA | 77.31 |
| 50 day DMA | 74.07 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.73 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.27 | 78.5 |
| 12 day EMA | 78.96 | 78.37 | 77.92 |
| 20 day EMA | 78.04 | 77.6 | 77.26 |
| 35 day EMA | 76.07 | 75.71 | 75.41 |
| 50 day EMA | 74.41 | 74.09 | 73.82 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 78.12 | 78.74 |
| 12 day SMA | 78.63 | 78.03 | 77.76 |
| 20 day SMA | 77.53 | 77.26 | 77.1 |
| 35 day SMA | 77.31 | 77.03 | 76.99 |
| 50 day SMA | 74.07 | 73.79 | 73.56 |
| 100 day SMA | 71.7 | 71.56 | 71.48 |
| 150 day SMA | 69.73 | 69.58 | 69.43 |
| 200 day SMA | 66.71 | 66.59 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.