Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 53.22 and 54.87
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.553333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.2 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.85 (3.62%) | 52.58 | 52.58 - 54.23 | 1.1161 times | Tue 20 January 2026 | 51.97 (-2.6%) | 52.05 | 51.60 - 53.34 | 0.9851 times | Fri 16 January 2026 | 53.36 (-0.73%) | 53.56 | 53.18 - 54.46 | 0.9529 times | Thu 15 January 2026 | 53.75 (3.6%) | 52.50 | 52.16 - 53.75 | 0.876 times | Wed 14 January 2026 | 51.88 (1.09%) | 51.32 | 50.15 - 52.08 | 0.581 times | Tue 13 January 2026 | 51.32 (-2.25%) | 53.02 | 51.15 - 53.02 | 0.7518 times | Mon 12 January 2026 | 52.50 (1.88%) | 50.57 | 50.02 - 53.16 | 1.5653 times | Fri 09 January 2026 | 51.53 (1.62%) | 50.68 | 50.19 - 52.02 | 1.1479 times | Thu 08 January 2026 | 50.71 (-1.27%) | 50.63 | 50.08 - 51.03 | 0.6683 times | Wed 07 January 2026 | 51.36 (0.92%) | 50.14 | 50.14 - 51.76 | 1.3553 times | Tue 06 January 2026 | 50.89 (0.22%) | 49.72 | 48.88 - 50.92 | 1.7877 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.73 and 55.36
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.85 (0.92%) | 52.05 | 51.60 - 54.23 | 0.5599 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.2595 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.6338 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.29 | 0.4908 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.24 - 50.28 | 0.1158 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6395 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.3551 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.8725 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.374 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6991 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.4819 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 51.13 and 57.19
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.85 (10.89%) | 49.29 | 48.40 - 54.46 | 0.673 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0433 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7107 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9948 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9286 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8587 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2019 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9309 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0277 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6303 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3223 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.59 |
| 100 day DMA | 51.72 |
| 150 day DMA | 51.49 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.42 | 52.65 |
| 12 day EMA | 52.11 | 51.79 | 51.76 |
| 20 day EMA | 51.6 | 51.36 | 51.3 |
| 35 day EMA | 51.04 | 50.87 | 50.8 |
| 50 day EMA | 50.72 | 50.59 | 50.53 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.46 | 52.56 |
| 12 day SMA | 51.99 | 51.65 | 51.37 |
| 20 day SMA | 51.01 | 50.8 | 50.73 |
| 35 day SMA | 51.14 | 51.04 | 51 |
| 50 day SMA | 50.59 | 50.5 | 50.46 |
| 100 day SMA | 51.72 | 51.75 | 51.79 |
| 150 day SMA | 51.49 | 51.41 | 51.36 |
| 200 day SMA | 48.7 | 48.66 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.