Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 48.29 and 50.3
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.64 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 0.8703 times | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.6649 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.4887 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.1144 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.2356 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.7944 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.7825 times | Thu 16 April 2026 | 48.33 (-1.81%) | 49.27 | 47.57 - 49.82 | 1.246 times | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 1.0807 times | Tue 14 April 2026 | 50.02 (3.69%) | 49.09 | 47.55 - 50.43 | 1.7223 times | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 1.0699 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.29 and 50.3
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 0.1851 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.9139 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.2548 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9034 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.8512 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0091 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.732 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.0216 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.094 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0349 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.8591 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 44.33 and 56.26
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.28 (16.01%) | 42.61 | 39.38 - 51.31 | 1.0746 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5629 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0474 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0243 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.962 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6553 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9173 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8562 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7918 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1082 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8583 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.3 |
| 20 day DMA | 45.96 |
| 35 day DMA | 43.89 |
| 50 day DMA | 45.92 |
| 100 day DMA | 48.98 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.61 | 47.76 |
| 12 day EMA | 47.45 | 47.12 | 47.09 |
| 20 day EMA | 46.66 | 46.38 | 46.28 |
| 35 day EMA | 46.92 | 46.78 | 46.75 |
| 50 day EMA | 46.92 | 46.82 | 46.8 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.75 | 48.1 |
| 12 day SMA | 48.3 | 48.02 | 47.81 |
| 20 day SMA | 45.96 | 45.46 | 45.15 |
| 35 day SMA | 43.89 | 43.8 | 43.83 |
| 50 day SMA | 45.92 | 45.98 | 46.13 |
| 100 day SMA | 48.98 | 49 | 49.03 |
| 150 day SMA | 49.55 | 49.58 | 49.62 |
| 200 day SMA | 50.7 | 50.7 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.