Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 34.52 and 37.82
| Daily Target 1 | 33.82 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 40.42 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.61 (-5.23%) | 38.56 | 35.73 - 39.03 | 1.8109 times | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 1.5509 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 1.2025 times | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.7243 times | Thu 10 September 2026 | 41.87 (-1.87%) | 42.57 | 41.84 - 43.56 | 0.8728 times | Wed 09 September 2026 | 42.67 (-3.13%) | 43.96 | 42.46 - 46.95 | 0.9743 times | Tue 08 September 2026 | 44.05 (-2.11%) | 44.22 | 43.79 - 44.75 | 1.1017 times | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.6288 times | Thu 03 September 2026 | 44.33 (3.21%) | 43.85 | 43.33 - 44.82 | 0.5921 times | Wed 02 September 2026 | 42.95 (1.49%) | 43.02 | 42.00 - 44.10 | 0.5418 times | Tue 01 September 2026 | 42.32 (-2.11%) | 42.37 | 41.97 - 44.08 | 0.6454 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 33.64 and 38.71
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.61 (-10.92%) | 40.25 | 35.73 - 40.80 | 0.9102 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.7325 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6893 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.8898 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.9773 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.2231 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 1.0882 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.5432 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.3381 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.6083 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.3675 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 30.56 and 41.78
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.61 (-15.31%) | 42.37 | 35.73 - 46.95 | 0.4583 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9472 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3391 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.2584 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8999 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8744 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.0958 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7343 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7181 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6744 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4595 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.98 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.68 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 40.54 | 41.49 |
| 12 day EMA | 41.09 | 41.9 | 42.49 |
| 20 day EMA | 41.89 | 42.45 | 42.85 |
| 35 day EMA | 42.38 | 42.72 | 42.96 |
| 50 day EMA | 42.52 | 42.76 | 42.93 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 40.8 | 41.89 |
| 12 day SMA | 41.88 | 42.46 | 42.84 |
| 20 day SMA | 42.61 | 42.98 | 43.24 |
| 35 day SMA | 42.94 | 43.12 | 43.24 |
| 50 day SMA | 42.98 | 43.06 | 43.13 |
| 100 day SMA | 44.06 | 44.19 | 44.28 |
| 150 day SMA | 44.68 | 44.79 | 44.89 |
| 200 day SMA | 46.52 | 46.59 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.