Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 39.1 and 42.05
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 44.47 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.68 (-7.88%) | 41.88 | 40.46 - 43.41 | 1.2165 times | Wed 11 March 2026 | 44.16 (2.6%) | 42.78 | 42.17 - 44.27 | 1.269 times | Tue 10 March 2026 | 43.04 (-0.32%) | 44.17 | 42.70 - 44.97 | 1.6214 times | Mon 09 March 2026 | 43.18 (-3.27%) | 44.08 | 40.57 - 44.08 | 1.6609 times | Fri 06 March 2026 | 44.64 (-3.59%) | 45.06 | 43.55 - 45.40 | 0.7342 times | Thu 05 March 2026 | 46.30 (-4.32%) | 48.05 | 45.80 - 48.71 | 0.6374 times | Wed 04 March 2026 | 48.39 (-1.57%) | 49.38 | 47.34 - 49.63 | 0.9435 times | Tue 03 March 2026 | 49.16 (-3.23%) | 49.43 | 46.94 - 49.72 | 0.7845 times | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.4647 times | Fri 27 February 2026 | 50.60 (-4.37%) | 51.79 | 49.84 - 52.33 | 0.6678 times | Thu 26 February 2026 | 52.91 (2.4%) | 52.20 | 51.92 - 53.75 | 0.6297 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 38.32 and 42.83
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.68 (-8.87%) | 44.08 | 40.46 - 44.97 | 2.0005 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.2363 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1695 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9708 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0955 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.8155 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9718 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.3444 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.5723 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.8232 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.0679 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 35.11 and 46.03
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.68 (-19.6%) | 49.12 | 40.46 - 51.38 | 0.9297 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1556 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1302 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0614 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7231 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0121 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9447 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8736 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2227 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.947 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0455 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 47.13 |
| 20 day DMA | 48.79 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.59 |
| 150 day DMA | 51.75 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 44.7 | 44.97 |
| 12 day EMA | 46.03 | 47 | 47.52 |
| 20 day EMA | 47.79 | 48.54 | 49 |
| 35 day EMA | 49.18 | 49.68 | 50.01 |
| 50 day EMA | 50.28 | 50.67 | 50.94 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 44.26 | 45.11 |
| 12 day SMA | 47.13 | 47.93 | 48.36 |
| 20 day SMA | 48.79 | 49.36 | 49.89 |
| 35 day SMA | 51.03 | 51.38 | 51.66 |
| 50 day SMA | 51.22 | 51.4 | 51.51 |
| 100 day SMA | 50.59 | 50.67 | 50.71 |
| 150 day SMA | 51.75 | 51.83 | 51.87 |
| 200 day SMA | 50.86 | 50.88 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.