Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 14.66 and 15.38
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.51 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.98 (5.27%) | 14.50 | 14.34 - 15.06 | 0.9672 times | Thu 02 May 2024 | 14.23 (-2.47%) | 13.52 | 13.26 - 14.37 | 1.8224 times | Wed 01 May 2024 | 14.59 (0.62%) | 14.48 | 14.44 - 14.84 | 0.9229 times | Tue 30 April 2024 | 14.50 (-3.33%) | 14.94 | 14.36 - 14.94 | 1.2718 times | Mon 29 April 2024 | 15.00 (1.35%) | 14.90 | 14.75 - 15.06 | 0.7215 times | Fri 26 April 2024 | 14.80 (2.42%) | 14.53 | 14.52 - 14.97 | 0.9912 times | Thu 25 April 2024 | 14.45 (0.91%) | 14.32 | 14.20 - 14.54 | 0.6727 times | Wed 24 April 2024 | 14.32 (0.49%) | 14.19 | 14.16 - 14.48 | 0.9254 times | Tue 23 April 2024 | 14.25 (0.42%) | 14.19 | 14.14 - 14.30 | 0.8269 times | Mon 22 April 2024 | 14.19 (1.07%) | 14.17 | 14.09 - 14.26 | 0.8781 times | Fri 19 April 2024 | 14.04 (-0.14%) | 13.98 | 13.94 - 14.16 | 0.9658 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 14.12 and 15.92
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.98 (1.22%) | 14.90 | 13.26 - 15.06 | 1.5247 times | Fri 26 April 2024 | 14.80 (5.41%) | 14.17 | 14.09 - 14.97 | 1.1475 times | Fri 19 April 2024 | 14.04 (-2.16%) | 14.37 | 13.78 - 14.59 | 1.0928 times | Fri 12 April 2024 | 14.35 (-3.24%) | 14.85 | 14.30 - 14.89 | 0.9677 times | Fri 05 April 2024 | 14.83 (1.78%) | 14.61 | 14.48 - 14.92 | 0.9742 times | Thu 28 March 2024 | 14.57 (3.33%) | 14.15 | 14.00 - 14.67 | 0.8461 times | Fri 22 March 2024 | 14.10 (3.07%) | 13.65 | 13.56 - 14.16 | 0.8081 times | Fri 15 March 2024 | 13.68 (0.44%) | 13.59 | 13.42 - 13.68 | 0.8893 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.57 | 13.29 - 13.79 | 0.7571 times | Fri 01 March 2024 | 13.50 (2.74%) | 13.06 | 12.97 - 13.60 | 0.9926 times | Fri 23 February 2024 | 13.14 (1.55%) | 12.82 | 12.59 - 13.60 | 1.0468 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 14.12 and 15.92
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.98 (3.31%) | 14.48 | 13.26 - 15.06 | 0.2407 times | Tue 30 April 2024 | 14.50 (-0.48%) | 14.61 | 13.78 - 15.06 | 1.144 times | Thu 28 March 2024 | 14.57 (8.65%) | 13.40 | 13.29 - 14.67 | 0.8351 times | Thu 29 February 2024 | 13.41 (6.26%) | 12.66 | 12.52 - 13.60 | 0.9948 times | Wed 31 January 2024 | 12.62 (-7.95%) | 13.65 | 12.45 - 13.66 | 1.199 times | Fri 29 December 2023 | 13.71 (4.42%) | 13.17 | 13.01 - 14.17 | 1.0194 times | Thu 30 November 2023 | 13.13 (-7.14%) | 14.15 | 12.55 - 14.34 | 1.2006 times | Tue 31 October 2023 | 14.14 (0.28%) | 14.07 | 13.53 - 14.81 | 0.9552 times | Fri 29 September 2023 | 14.10 (1.22%) | 13.97 | 13.12 - 14.33 | 0.9401 times | Thu 31 August 2023 | 13.93 (8.66%) | 12.79 | 12.32 - 14.80 | 1.4712 times | Mon 31 July 2023 | 12.82 (6.04%) | 12.03 | 11.73 - 12.91 | 1.0467 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.48 | 14.6 |
| 12 day EMA | 14.52 | 14.44 | 14.48 |
| 20 day EMA | 14.44 | 14.38 | 14.4 |
| 35 day EMA | 14.22 | 14.17 | 14.17 |
| 50 day EMA | 14.05 | 14.01 | 14 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.62 | 14.67 |
| 12 day SMA | 14.45 | 14.38 | 14.34 |
| 20 day SMA | 14.43 | 14.42 | 14.44 |
| 35 day SMA | 14.36 | 14.32 | 14.3 |
| 50 day SMA | 14.08 | 14.05 | 14.02 |
| 100 day SMA | 13.61 | 13.59 | 13.59 |
| 150 day SMA | 13.65 | 13.64 | 13.64 |
| 200 day SMA | 13.69 | 13.68 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.