Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 31.01 and 31.61
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.78 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (0.48%) | 30.93 | 30.93 - 31.53 | 1.0662 times | Wed 03 December 2025 | 30.93 (-0.99%) | 31.32 | 30.91 - 31.43 | 1.232 times | Tue 02 December 2025 | 31.24 (0.32%) | 31.26 | 30.97 - 31.57 | 0.8307 times | Mon 01 December 2025 | 31.14 (0.78%) | 30.73 | 30.50 - 31.47 | 1.26 times | Fri 28 November 2025 | 30.90 (0.39%) | 30.95 | 30.72 - 31.12 | 0.4543 times | Wed 26 November 2025 | 30.78 (1.89%) | 30.16 | 30.16 - 30.85 | 0.8224 times | Tue 25 November 2025 | 30.21 (0.6%) | 30.45 | 30.15 - 30.83 | 1.0117 times | Mon 24 November 2025 | 30.03 (0.3%) | 30.12 | 29.75 - 30.45 | 1.1927 times | Fri 21 November 2025 | 29.94 (0.84%) | 29.71 | 29.49 - 30.65 | 1.1251 times | Thu 20 November 2025 | 29.69 (-1.72%) | 30.24 | 29.58 - 30.87 | 1.0048 times | Wed 19 November 2025 | 30.21 (-0.2%) | 30.66 | 30.07 - 30.73 | 1.0602 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 30.79 and 31.86
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (0.58%) | 30.73 | 30.50 - 31.57 | 0.9751 times | Fri 28 November 2025 | 30.90 (3.21%) | 30.12 | 29.75 - 31.12 | 0.7734 times | Fri 21 November 2025 | 29.94 (-0.63%) | 30.01 | 29.49 - 30.87 | 1.1045 times | Fri 14 November 2025 | 30.13 (-0.86%) | 30.59 | 24.98 - 32.09 | 1.6862 times | Fri 07 November 2025 | 30.39 (4.68%) | 29.00 | 28.86 - 31.00 | 0.9088 times | Fri 31 October 2025 | 29.03 (0%) | 31.70 | 28.90 - 31.73 | 0.4367 times | Fri 31 October 2025 | 29.03 (-2.71%) | 29.84 | 28.57 - 32.42 | 1.4575 times | Fri 24 October 2025 | 29.84 (1.6%) | 29.41 | 28.84 - 30.48 | 0.8292 times | Fri 17 October 2025 | 29.37 (1.73%) | 28.93 | 28.89 - 30.38 | 0.8427 times | Fri 10 October 2025 | 28.87 (-2.1%) | 29.54 | 28.82 - 30.19 | 0.9858 times | Fri 03 October 2025 | 29.49 (-4.69%) | 31.01 | 29.37 - 31.74 | 1.4146 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.79 and 31.86
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (0.58%) | 30.73 | 30.50 - 31.57 | 0.258 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.1833 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.4266 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.2364 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 1.0093 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.4326 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.8363 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.8649 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.8798 times | Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 0.8728 times | Fri 28 February 2025 | 19.94 (6.52%) | 18.56 | 18.41 - 21.73 | 0.874 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.17 |
| 100 day DMA | 28.27 |
| 150 day DMA | 26.41 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.9 | 30.89 |
| 12 day EMA | 30.71 | 30.64 | 30.59 |
| 20 day EMA | 30.55 | 30.49 | 30.44 |
| 35 day EMA | 30.39 | 30.35 | 30.32 |
| 50 day EMA | 30.26 | 30.23 | 30.2 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31 | 30.85 |
| 12 day SMA | 30.54 | 30.44 | 30.37 |
| 20 day SMA | 30.56 | 30.54 | 30.48 |
| 35 day SMA | 30.19 | 30.15 | 30.12 |
| 50 day SMA | 30.17 | 30.16 | 30.15 |
| 100 day SMA | 28.27 | 28.19 | 28.12 |
| 150 day SMA | 26.41 | 26.34 | 26.27 |
| 200 day SMA | 24.7 | 24.64 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.