Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.54 and 34.06
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.32 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.31 (-2.74%) | 34.06 | 33.28 - 34.80 | 0.9972 times | Mon 09 March 2026 | 34.25 (8.15%) | 32.57 | 31.92 - 34.47 | 2.3295 times | Fri 06 March 2026 | 31.67 (-0.78%) | 31.42 | 31.00 - 31.84 | 0.8265 times | Thu 05 March 2026 | 31.92 (-1.18%) | 32.02 | 31.86 - 32.41 | 0.6205 times | Wed 04 March 2026 | 32.30 (-0.83%) | 32.66 | 32.04 - 32.94 | 0.7429 times | Tue 03 March 2026 | 32.57 (0.56%) | 32.20 | 31.59 - 32.82 | 0.9258 times | Mon 02 March 2026 | 32.39 (0.15%) | 31.93 | 31.41 - 32.77 | 0.9257 times | Fri 27 February 2026 | 32.34 (-4.83%) | 33.80 | 32.18 - 34.18 | 1.6407 times | Thu 26 February 2026 | 33.98 (0.35%) | 34.12 | 33.87 - 34.49 | 0.4889 times | Wed 25 February 2026 | 33.86 (1.1%) | 33.53 | 32.88 - 34.01 | 0.5023 times | Tue 24 February 2026 | 33.49 (0.15%) | 33.23 | 32.91 - 33.71 | 0.6019 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 32.62 and 35.5
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.31 (5.18%) | 32.57 | 31.92 - 34.80 | 1.2748 times | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 1.5487 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 1.4772 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 1.0638 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.1611 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.7511 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 1.0715 times | Fri 30 January 2026 | 34.30 (-1.01%) | 34.62 | 33.69 - 35.12 | 1.1051 times | Fri 23 January 2026 | 34.65 (0.17%) | 34.59 | 34.44 - 36.34 | 0.6954 times | Fri 16 January 2026 | 34.59 (-2.48%) | 35.47 | 34.53 - 35.87 | 0.8513 times | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 0.9239 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 32.16 and 35.96
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.31 (3%) | 31.93 | 31.00 - 34.80 | 0.649 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 1.0401 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8643 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.2354 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.0316 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.2437 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.0779 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8799 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.249 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7291 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.754 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.5 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.19 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.87 | 32.18 |
| 12 day EMA | 33.1 | 33.06 | 32.84 |
| 20 day EMA | 33.36 | 33.36 | 33.27 |
| 35 day EMA | 33.69 | 33.71 | 33.68 |
| 50 day EMA | 34.05 | 34.08 | 34.07 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.54 | 32.17 |
| 12 day SMA | 32.96 | 32.92 | 32.9 |
| 20 day SMA | 33.5 | 33.6 | 33.66 |
| 35 day SMA | 34.03 | 34.07 | 34.08 |
| 50 day SMA | 34.23 | 34.25 | 34.24 |
| 100 day SMA | 32.58 | 32.54 | 32.5 |
| 150 day SMA | 31.19 | 31.13 | 31.06 |
| 200 day SMA | 29.13 | 29.07 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.