login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 30.14 and 31.36

Daily Target 1	29.85
Daily Target 2	30.42
Daily Target 3	31.07
Daily Target 4	31.64
Daily Target 5	32.29

Daily price and volume Laureate Education

Date	Closing	Open	Range	Volume
Fri 24 April 2026	30.99 (-0.83%)	31.08	30.50 - 31.72	0.8122 times
Thu 23 April 2026	31.25 (-6.66%)	33.41	30.79 - 33.76	0.8904 times
Wed 22 April 2026	33.48 (0.63%)	33.43	33.21 - 33.61	0.5164 times
Tue 21 April 2026	33.27 (-1.57%)	33.80	33.24 - 33.84	0.7322 times
Mon 20 April 2026	33.80 (-0.12%)	33.84	33.60 - 34.39	0.6342 times
Fri 17 April 2026	33.84 (1.99%)	33.50	33.01 - 34.07	1.6578 times
Thu 16 April 2026	33.18 (0.51%)	32.84	32.77 - 33.41	1.2947 times
Wed 15 April 2026	33.01 (-0.54%)	33.10	32.75 - 33.30	1.1963 times
Tue 14 April 2026	33.19 (-0.48%)	33.31	33.06 - 33.64	0.7815 times
Mon 13 April 2026	33.35 (1.34%)	32.89	32.80 - 33.76	1.4843 times
Fri 10 April 2026	32.91 (-1.44%)	33.02	31.58 - 33.40	1.3125 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 28.8 and 32.69

Weekly Target 1	28.07
Weekly Target 2	29.53
Weekly Target 3	31.96
Weekly Target 4	33.42
Weekly Target 5	35.85

Weekly price and volumes for Laureate Education

Date	Closing	Open	Range	Volume
Fri 24 April 2026	30.99 (-8.42%)	33.84	30.50 - 34.39	0.6037 times
Fri 17 April 2026	33.84 (2.83%)	32.89	32.75 - 34.07	1.08 times
Fri 10 April 2026	32.91 (-1.94%)	33.44	31.58 - 35.74	1.0344 times
Thu 02 April 2026	33.56 (-3.51%)	34.93	33.32 - 35.71	0.8232 times
Fri 27 March 2026	34.78 (4.51%)	33.47	33.33 - 36.14	1.038 times
Fri 20 March 2026	33.28 (-2.86%)	34.41	32.71 - 34.72	0.9796 times
Fri 13 March 2026	34.26 (8.18%)	32.57	31.92 - 34.80	1.5464 times
Fri 06 March 2026	31.67 (-2.07%)	31.93	31.00 - 32.94	1.0962 times
Fri 27 February 2026	32.34 (-1.49%)	32.86	32.18 - 34.49	1.0456 times
Fri 20 February 2026	32.83 (-5.58%)	34.61	32.80 - 37.91	0.753 times
Fri 13 February 2026	34.77 (0%)	33.93	33.84 - 35.03	0.1141 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 28.13 and 33.37

Monthly Target 1	27.17
Monthly Target 2	29.08
Monthly Target 3	32.41
Monthly Target 4	34.32
Monthly Target 5	37.65

Monthly price and volumes Laureate Education

Date	Closing	Open	Range	Volume
Fri 24 April 2026	30.99 (-11.05%)	34.85	30.50 - 35.74	0.9012 times
Tue 31 March 2026	34.84 (7.73%)	31.93	31.00 - 36.14	1.4589 times
Fri 27 February 2026	32.34 (-5.71%)	34.22	32.18 - 37.91	0.9216 times
Fri 30 January 2026	34.30 (1.87%)	33.54	32.91 - 36.34	0.7658 times
Wed 31 December 2025	33.67 (8.96%)	30.73	29.84 - 34.37	1.0947 times
Fri 28 November 2025	30.90 (6.44%)	29.00	24.98 - 32.09	0.9142 times
Fri 31 October 2025	29.03 (-7.96%)	31.21	28.57 - 32.42	1.1021 times
Tue 30 September 2025	31.54 (14.77%)	27.30	26.87 - 31.74	0.9551 times
Fri 29 August 2025	27.48 (21.59%)	22.66	22.57 - 27.63	0.7797 times
Thu 31 July 2025	22.60 (-3.34%)	23.27	21.53 - 24.57	1.1067 times
Mon 30 June 2025	23.38 (3.91%)	22.45	21.16 - 23.50	0.646 times

monthly chart LaureateEducation

Indicator Analysis of LaureateEducation

Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period	DMA value
5 day DMA	32.56
12 day DMA	32.97
20 day DMA	33.59
35 day DMA	33.66
50 day DMA	33.7
100 day DMA	33.71
150 day DMA	32.51
200 day DMA	30.81

EMA (exponential moving average) of Laureate Education LAUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.16	32.74	33.48
12 day EMA	32.9	33.25	33.61
20 day EMA	33.26	33.5	33.74
35 day EMA	33.52	33.67	33.81
50 day EMA	33.66	33.77	33.87

SMA (simple moving average) of Laureate Education LAUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.56	33.13	33.51
12 day SMA	32.97	33.34	33.59
20 day SMA	33.59	33.81	34.02
35 day SMA	33.66	33.71	33.74
50 day SMA	33.7	33.78	33.87
100 day SMA	33.71	33.71	33.7
150 day SMA	32.51	32.5	32.49
200 day SMA	30.81	30.77	30.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme