Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 37.2 and 39.09
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.49 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.90 (2.57%) | 37.00 | 36.50 - 38.39 | 0.9739 times | Mon 08 December 2025 | 36.95 (1.4%) | 36.50 | 35.81 - 37.03 | 0.8032 times | Fri 05 December 2025 | 36.44 (0.28%) | 36.44 | 35.56 - 36.49 | 0.7427 times | Thu 04 December 2025 | 36.34 (6.51%) | 33.92 | 33.78 - 36.48 | 1.2541 times | Wed 03 December 2025 | 34.12 (1.43%) | 33.77 | 32.63 - 34.45 | 0.8311 times | Tue 02 December 2025 | 33.64 (1.79%) | 33.95 | 33.18 - 34.45 | 1.0796 times | Mon 01 December 2025 | 33.05 (-6.19%) | 33.56 | 31.91 - 34.05 | 1.4851 times | Fri 28 November 2025 | 35.23 (1.5%) | 35.08 | 34.38 - 35.30 | 0.6163 times | Wed 26 November 2025 | 34.71 (4.39%) | 33.43 | 33.10 - 35.10 | 1.2651 times | Tue 25 November 2025 | 33.25 (2.97%) | 32.03 | 31.31 - 33.45 | 0.9489 times | Mon 24 November 2025 | 32.29 (6.46%) | 30.74 | 29.80 - 32.48 | 0.5569 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.86 and 39.44
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.90 (4.01%) | 36.50 | 35.81 - 38.39 | 0.3557 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0792 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6779 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.3705 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.8124 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.4213 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1523 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.8768 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 0.9549 times | Fri 17 October 2025 | 30.10 (7.23%) | 29.20 | 29.11 - 33.55 | 1.299 times | Fri 10 October 2025 | 28.07 (-9.01%) | 31.99 | 28.05 - 32.01 | 1.0568 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 34.91 and 41.39
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.90 (7.58%) | 33.56 | 31.91 - 38.39 | 0.3065 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.1283 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.042 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.38 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5744 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.0436 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.343 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.1004 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4548 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.627 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.4121 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 34.52 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.08 |
| 100 day DMA | 29.21 |
| 150 day DMA | 24.94 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 35.77 | 35.18 |
| 12 day EMA | 34.89 | 34.34 | 33.86 |
| 20 day EMA | 33.92 | 33.5 | 33.14 |
| 35 day EMA | 32.88 | 32.58 | 32.32 |
| 50 day EMA | 32.28 | 32.05 | 31.85 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.5 | 34.72 |
| 12 day SMA | 34.52 | 33.75 | 33.14 |
| 20 day SMA | 32.97 | 32.9 | 32.76 |
| 35 day SMA | 32.72 | 32.54 | 32.35 |
| 50 day SMA | 32.08 | 31.9 | 31.74 |
| 100 day SMA | 29.21 | 29.03 | 28.85 |
| 150 day SMA | 24.94 | 24.74 | 24.55 |
| 200 day SMA | 20.73 | 20.59 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.