NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 11 and 11.55
Daily Target 1 | 10.88 |
Daily Target 2 | 11.12 |
Daily Target 3 | 11.43 |
Daily Target 4 | 11.67 |
Daily Target 5 | 11.98 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.36 (-0.26%) | 11.42 | 11.19 - 11.74 | 0.8991 times | Tue 30 April 2024 | 11.39 (-1.21%) | 11.36 | 11.31 - 11.61 | 0.9584 times | Mon 29 April 2024 | 11.53 (-0.26%) | 11.57 | 11.43 - 11.64 | 0.5878 times | Fri 26 April 2024 | 11.56 (2.48%) | 11.38 | 11.38 - 11.75 | 0.5419 times | Thu 25 April 2024 | 11.28 (2.55%) | 10.87 | 10.81 - 11.30 | 1.1886 times | Wed 24 April 2024 | 11.00 (0.46%) | 10.96 | 10.80 - 11.08 | 0.9873 times | Tue 23 April 2024 | 10.95 (1.67%) | 10.77 | 10.77 - 11.21 | 0.8949 times | Mon 22 April 2024 | 10.77 (-0.92%) | 10.90 | 10.53 - 10.90 | 0.8908 times | Fri 19 April 2024 | 10.87 (1.68%) | 10.64 | 10.64 - 11.18 | 1.0446 times | Thu 18 April 2024 | 10.69 (-4.98%) | 11.24 | 10.63 - 11.28 | 2.0066 times | Wed 17 April 2024 | 11.25 (-0.62%) | 11.39 | 11.22 - 11.53 | 0.8485 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 11 and 11.55
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.12 |
Weekly Target 3 | 11.43 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.98 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.36 (-1.73%) | 11.57 | 11.19 - 11.74 | 0.5914 times | Fri 26 April 2024 | 11.56 (6.35%) | 10.90 | 10.53 - 11.75 | 1.0892 times | Fri 19 April 2024 | 10.87 (-6.86%) | 11.72 | 10.63 - 11.85 | 1.3621 times | Fri 12 April 2024 | 11.67 (-6.27%) | 12.56 | 11.55 - 12.68 | 0.9899 times | Fri 05 April 2024 | 12.45 (-4.23%) | 12.98 | 12.05 - 13.13 | 0.8798 times | Thu 28 March 2024 | 13.00 (2.12%) | 12.68 | 12.41 - 13.35 | 0.8409 times | Fri 22 March 2024 | 12.73 (2.58%) | 12.42 | 12.04 - 13.12 | 1.0893 times | Fri 15 March 2024 | 12.41 (-2.51%) | 12.63 | 12.23 - 13.16 | 1.1511 times | Fri 08 March 2024 | 12.73 (-2.38%) | 13.06 | 12.51 - 13.30 | 0.6601 times | Fri 01 March 2024 | 13.04 (7.24%) | 12.09 | 12.08 - 13.67 | 1.3462 times | Fri 23 February 2024 | 12.16 (-15.44%) | 14.16 | 11.66 - 14.27 | 1.7492 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 11 and 11.55
Monthly Target 1 | 10.88 |
Monthly Target 2 | 11.12 |
Monthly Target 3 | 11.43 |
Monthly Target 4 | 11.67 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.36 (-0.26%) | 11.42 | 11.19 - 11.74 | 0.0455 times | Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.9814 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.8491 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 1.0688 times | Wed 31 January 2024 | 12.98 (-3.85%) | 13.42 | 12.47 - 13.83 | 0.9803 times | Fri 29 December 2023 | 13.50 (2.12%) | 13.18 | 12.71 - 15.00 | 1.131 times | Thu 30 November 2023 | 13.22 (58.7%) | 8.33 | 8.14 - 14.25 | 1.7685 times | Tue 31 October 2023 | 8.33 (-19.9%) | 10.33 | 8.13 - 10.51 | 0.9846 times | Fri 29 September 2023 | 10.40 (-8.85%) | 11.53 | 10.05 - 11.69 | 0.8544 times | Thu 31 August 2023 | 11.41 (-20.76%) | 14.32 | 10.67 - 14.32 | 1.3364 times | Mon 31 July 2023 | 14.40 (-6.61%) | 15.45 | 14.11 - 15.72 | 0.7367 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 11.16 |
20 day DMA | 11.51 |
35 day DMA | 12.01 |
50 day DMA | 12.3 |
100 day DMA | 12.87 |
150 day DMA | 12.07 |
200 day DMA | 11.91 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.36 | 11.34 |
12 day EMA | 11.38 | 11.38 | 11.38 |
20 day EMA | 11.56 | 11.58 | 11.6 |
35 day EMA | 11.92 | 11.95 | 11.98 |
50 day EMA | 12.35 | 12.39 | 12.43 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11.35 | 11.26 |
12 day SMA | 11.16 | 11.16 | 11.19 |
20 day SMA | 11.51 | 11.58 | 11.64 |
35 day SMA | 12.01 | 12.06 | 12.09 |
50 day SMA | 12.3 | 12.35 | 12.41 |
100 day SMA | 12.87 | 12.89 | 12.91 |
150 day SMA | 12.07 | 12.06 | 12.05 |
200 day SMA | 11.91 | 11.92 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.