Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 37.31 and 38.62
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.303333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.61 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 0.975 times | Fri 19 December 2025 | 37.71 (4.95%) | 36.28 | 35.89 - 37.78 | 1.7818 times | Thu 18 December 2025 | 35.93 (3.66%) | 34.66 | 34.66 - 36.33 | 0.4041 times | Wed 17 December 2025 | 34.66 (-2.17%) | 36.29 | 34.28 - 37.06 | 0.948 times | Tue 16 December 2025 | 35.43 (-2.93%) | 36.40 | 35.17 - 37.03 | 0.7386 times | Mon 15 December 2025 | 36.50 (1.05%) | 36.85 | 35.75 - 37.28 | 1.0611 times | Fri 12 December 2025 | 36.12 (-5.52%) | 38.02 | 35.11 - 38.02 | 0.8907 times | Thu 11 December 2025 | 38.23 (1.14%) | 37.55 | 36.48 - 38.64 | 1.1622 times | Wed 10 December 2025 | 37.80 (-0.26%) | 37.80 | 36.95 - 38.53 | 1.0477 times | Tue 09 December 2025 | 37.90 (2.57%) | 37.00 | 36.50 - 38.39 | 0.9907 times | Mon 08 December 2025 | 36.95 (1.4%) | 36.50 | 35.81 - 37.03 | 0.817 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 37.31 and 38.62
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 0.2015 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0197 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0145 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1338 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7122 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.4399 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.9041 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.4932 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.16 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.9212 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 1.0032 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.08 and 42.16
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (8.54%) | 33.56 | 31.91 - 38.99 | 0.6601 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0871 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.004 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3297 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5169 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.0055 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.294 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0602 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4382 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6042 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.3971 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.83 |
| 20 day DMA | 35.73 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.27 |
| 100 day DMA | 30.73 |
| 150 day DMA | 26.47 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.46 | 35.83 |
| 12 day EMA | 36.36 | 36.02 | 35.71 |
| 20 day EMA | 35.59 | 35.31 | 35.06 |
| 35 day EMA | 34.59 | 34.37 | 34.17 |
| 50 day EMA | 33.32 | 33.12 | 32.93 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.05 | 35.73 |
| 12 day SMA | 36.83 | 36.67 | 36.37 |
| 20 day SMA | 35.73 | 35.33 | 34.88 |
| 35 day SMA | 33.87 | 33.72 | 33.55 |
| 50 day SMA | 33.27 | 33.06 | 32.91 |
| 100 day SMA | 30.73 | 30.56 | 30.39 |
| 150 day SMA | 26.47 | 26.3 | 26.14 |
| 200 day SMA | 21.97 | 21.83 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.