Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 73.81 and 79.54
| Daily Target 1 | 69.14 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 80.6 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.35 (8.21%) | 71.98 | 71.26 - 76.99 | 0.609 times | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8715 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.8223 times | Thu 28 May 2026 | 79.15 (-2.75%) | 81.95 | 76.64 - 82.01 | 1.4867 times | Wed 27 May 2026 | 81.39 (-0.22%) | 82.48 | 78.02 - 83.18 | 1.2184 times | Tue 26 May 2026 | 81.57 (3.82%) | 80.60 | 78.00 - 82.90 | 1.5899 times | Fri 22 May 2026 | 78.57 (2.8%) | 77.14 | 75.49 - 79.45 | 0.6037 times | Thu 21 May 2026 | 76.43 (7.21%) | 71.52 | 70.98 - 76.84 | 1.3866 times | Wed 20 May 2026 | 71.29 (2.59%) | 71.08 | 68.40 - 72.00 | 0.675 times | Tue 19 May 2026 | 69.49 (-1.85%) | 69.76 | 65.91 - 71.22 | 0.7368 times | Mon 18 May 2026 | 70.80 (-6.36%) | 75.22 | 68.84 - 77.52 | 1.0333 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 72.87 and 80.48
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 74.24 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.35 (2.99%) | 72.17 | 69.38 - 76.99 | 0.264 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9125 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7909 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.3757 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.6034 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5601 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 1.0134 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.9533 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.3618 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.1648 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.7305 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 72.87 and 80.48
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 74.24 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.35 (2.99%) | 72.17 | 69.38 - 76.99 | 0.0569 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.167 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.052 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0304 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7574 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6974 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6358 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8273 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.764 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0119 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1544 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 75.45 |
| 20 day DMA | 75.93 |
| 35 day DMA | 73.39 |
| 50 day DMA | 70.21 |
| 100 day DMA | 62.02 |
| 150 day DMA | 52.9 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.08 | 77.34 |
| 12 day EMA | 75.81 | 75.71 | 76.65 |
| 20 day EMA | 75.08 | 74.95 | 75.41 |
| 35 day EMA | 73.12 | 72.93 | 73.07 |
| 50 day EMA | 70.71 | 70.48 | 70.48 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.36 | 78.96 |
| 12 day SMA | 75.45 | 75.86 | 76.69 |
| 20 day SMA | 75.93 | 75.46 | 75.41 |
| 35 day SMA | 73.39 | 73.12 | 73.1 |
| 50 day SMA | 70.21 | 70.08 | 69.99 |
| 100 day SMA | 62.02 | 61.63 | 61.3 |
| 150 day SMA | 52.9 | 52.61 | 52.35 |
| 200 day SMA | 47.09 | 46.84 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.